Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:53PM ET - U.S. Markets close in 7 mins.. Dow  0.02% Nasdaq  0.72%

Columbia NJ Intermediate Muni Bd T (GNJAX)

On Dec 22: 10.18   0.02 (0.20%)

MORE ON GNJAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.18 10.18 10.18 10.18 0 10.18 21-Dec-09 10.20 10.20 10.20 10.20 0 10.20 18-Dec-09 10.20 10.20 10.20 10.20 0 10.20 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.20 10.20 10.20 10.20 0 10.20 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.21 10.21 10.21 10.21 0 10.21 11-Dec-09 10.21 10.21 10.21 10.21 0 10.21 10-Dec-09 10.23 10.23 10.23 10.23 0 10.23 9-Dec-09 10.24 10.24 10.24 10.24 0 10.24 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.24 10.24 10.24 10.24 0 10.24 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.17 10.17 10.17 10.17 0 10.17 17-Nov-09 10.16 10.16 10.16 10.16 0 10.16 16-Nov-09 10.15 10.15 10.15 10.15 0 10.15 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.14 10.14 10.14 10.14 0 10.14 11-Nov-09 10.13 10.13 10.13 10.13 0 10.13 10-Nov-09 10.13 10.13 10.13 10.13 0 10.13 9-Nov-09 10.12 10.12 10.12 10.12 0 10.12 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.11 10.11 10.11 10.11 0 10.11 30-Oct-09 10.11 10.11 10.11 10.11 0 10.11 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.11 10.11 10.11 10.11 0 10.08 28-Oct-09 10.12 10.12 10.12 10.12 0 10.09 27-Oct-09 10.12 10.12 10.12 10.12 0 10.09 26-Oct-09 10.13 10.13 10.13 10.13 0 10.10 23-Oct-09 10.13 10.13 10.13 10.13 0 10.10 22-Oct-09 10.13 10.13 10.13 10.13 0 10.10 21-Oct-09 10.13 10.13 10.13 10.13 0 10.10 20-Oct-09 10.13 10.13 10.13 10.13 0 10.10 19-Oct-09 10.13 10.13 10.13 10.13 0 10.10 16-Oct-09 10.13 10.13 10.13 10.13 0 10.10 15-Oct-09 10.13 10.13 10.13 10.13 0 10.10 14-Oct-09 10.13 10.13 10.13 10.13 0 10.10 13-Oct-09 10.20 10.20 10.20 10.20 0 10.17 12-Oct-09 10.26 10.26 10.26 10.26 0 10.23 9-Oct-09 10.26 10.26 10.26 10.26 0 10.23 8-Oct-09 10.29 10.29 10.29 10.29 0 10.26 7-Oct-09 10.33 10.33 10.33 10.33 0 10.30 6-Oct-09 10.36 10.36 10.36 10.36 0 10.33 5-Oct-09 10.37 10.37 10.37 10.37 0 10.34 2-Oct-09 10.37 10.37 10.37 10.37 0 10.34 1-Oct-09 10.37 10.37 10.37 10.37 0 10.34 30-Sep-09 10.37 10.37 10.37 10.37 0 10.34 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.36 10.36 10.36 10.36 0 10.30 28-Sep-09 10.36 10.36 10.36 10.36 0 10.30 25-Sep-09 10.36 10.36 10.36 10.36 0 10.30 24-Sep-09 10.35 10.35 10.35 10.35 0 10.29 23-Sep-09 10.34 10.34 10.34 10.34 0 10.28 22-Sep-09 10.33 10.33 10.33 10.33 0 10.27 21-Sep-09 10.31 10.31 10.31 10.31 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions