• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    More On GNK.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Greene King plc (GNK.L)

    -LSE
    842.00 Down 3.50(0.41%) Apr 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 11, 19881,411.491,411.491,411.491,411.490390.02
    Jul 8, 19881,411.491,411.491,411.491,411.490390.02
    Jul 7, 19881,411.491,411.491,411.491,411.490390.02
    Jul 6, 19881,411.491,411.491,411.491,411.490390.02
    Jul 5, 19881,411.491,411.491,411.491,411.490390.02
    Jul 4, 19881,411.491,411.491,411.491,411.490390.02
    Jul 1, 19881,408.471,408.471,408.471,408.470389.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.