| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Sep 28, 1988 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 59.71 | | Sep 27, 1988 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 59.71 | | Sep 26, 1988 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 59.71 | | Sep 23, 1988 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 59.07 | | Sep 22, 1988 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 59.07 | | Sep 21, 1988 | 229.00 | 229.00 | 229.00 | 229.00 | 0 | 58.94 | | Sep 20, 1988 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 58.68 | | Sep 19, 1988 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | 58.42 | | Sep 16, 1988 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | 57.91 | | Sep 15, 1988 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 57.01 | | Sep 14, 1988 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 56.62 | | Sep 13, 1988 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 56.49 | | Sep 12, 1988 | 219.00 | 219.00 | 219.00 | 219.00 | 0 | 56.36 | | Sep 9, 1988 | 217.00 | 217.00 | 217.00 | 217.00 | 0 | 55.85 | | Sep 8, 1988 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 56.62 | | Sep 7, 1988 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 57.01 | | Sep 6, 1988 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 57.01 | | Sep 5, 1988 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 57.01 | | Sep 2, 1988 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 57.01 | | Sep 1, 1988 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | 56.88 | | Aug 31, 1988 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 57.52 | | Aug 30, 1988 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 57.27 | | Aug 29, 1988 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 57.78 | | Aug 26, 1988 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 57.78 | | Aug 25, 1988 | 229.00 | 229.00 | 229.00 | 229.00 | 0 | 58.94 | | Aug 24, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Aug 23, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Aug 22, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Aug 19, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Aug 18, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Aug 17, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Aug 16, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Aug 15, 1988 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | 60.48 | | Aug 12, 1988 | 237.00 | 237.00 | 237.00 | 237.00 | 0 | 61.00 | | Aug 11, 1988 | 237.00 | 237.00 | 237.00 | 237.00 | 0 | 61.00 | | Aug 10, 1988 | 237.00 | 237.00 | 237.00 | 237.00 | 0 | 61.00 | | Aug 9, 1988 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 61.13 | | Aug 8, 1988 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 61.13 | | Aug 5, 1988 | 237.00 | 237.00 | 237.00 | 237.00 | 0 | 61.00 | | Aug 4, 1988 | 237.00 | 237.00 | 237.00 | 237.00 | 0 | 61.00 | | Aug 3, 1988 | 237.00 | 237.00 | 237.00 | 237.00 | 0 | 61.00 | | Aug 2, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Aug 1, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Jul 29, 1988 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 60.22 | | Jul 28, 1988 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 60.22 | | Jul 27, 1988 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 60.22 | | Jul 26, 1988 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 60.22 | | Jul 25, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 22, 1988 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 60.35 | | Jul 21, 1988 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 59.84 | | Jul 20, 1988 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 59.84 | | Jul 19, 1988 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 59.71 | | Jul 18, 1988 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 59.71 | | Jul 15, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 14, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 13, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 12, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 11, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 8, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 7, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 6, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 5, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 4, 1988 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 60.10 | | Jul 1, 1988 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | 59.97 | |
* Close price adjusted for dividends and splits. |
|
9.16(1.17%) May 24, 11:37AM EDT
Download to Spreadsheet