Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:30AM ET - U.S. Markets open in 9 hrs.. Dow  0.01% Nasdaq  0.22%

SunAmerica GNMA A (GNMAX)

On Dec 7: 11.96   0.03 (0.25%)

MORE ON GNMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.96 11.96 11.96 11.96 0 11.96 4-Dec-09 11.93 11.93 11.93 11.93 0 11.93 3-Dec-09 11.96 11.96 11.96 11.96 0 11.96 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 12.03 12.03 12.03 12.03 0 12.03 27-Nov-09 12.02 12.02 12.02 12.02 0 12.02 25-Nov-09 12.01 12.01 12.01 12.01 0 12.01 24-Nov-09 12.00 12.00 12.00 12.00 0 12.00 23-Nov-09 11.98 11.98 11.98 11.98 0 11.98 20-Nov-09 11.97 11.97 11.97 11.97 0 11.97 19-Nov-09 11.97 11.97 11.97 11.97 0 11.97 18-Nov-09 11.96 11.96 11.96 11.96 0 11.96 17-Nov-09 11.97 11.97 11.97 11.97 0 11.97 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.96 11.96 11.96 11.96 0 11.96 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 11.91 11.91 11.91 11.91 0 11.91 10-Nov-09 11.91 11.91 11.91 11.91 0 11.91 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.89 11.89 11.89 11.89 0 11.89 5-Nov-09 11.87 11.87 11.87 11.87 0 11.87 4-Nov-09 11.85 11.85 11.85 11.85 0 11.85 3-Nov-09 11.87 11.87 11.87 11.87 0 11.87 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.89 11.89 11.89 11.89 0 11.89 30-Oct-09 $ 0.023 Dividend 29-Oct-09 11.86 11.86 11.86 11.86 0 11.84 28-Oct-09 11.88 11.88 11.88 11.88 0 11.86 27-Oct-09 11.84 11.84 11.84 11.84 0 11.82 26-Oct-09 11.82 11.82 11.82 11.82 0 11.80 23-Oct-09 11.84 11.84 11.84 11.84 0 11.82 22-Oct-09 11.85 11.85 11.85 11.85 0 11.83 21-Oct-09 11.84 11.84 11.84 11.84 0 11.82 20-Oct-09 11.86 11.86 11.86 11.86 0 11.84 19-Oct-09 11.85 11.85 11.85 11.85 0 11.83 16-Oct-09 11.85 11.85 11.85 11.85 0 11.83 15-Oct-09 11.86 11.86 11.86 11.86 0 11.84 14-Oct-09 11.86 11.86 11.86 11.86 0 11.84 13-Oct-09 11.88 11.88 11.88 11.88 0 11.86 12-Oct-09 11.85 11.85 11.85 11.85 0 11.83 9-Oct-09 11.86 11.86 11.86 11.86 0 11.84 8-Oct-09 11.89 11.89 11.89 11.89 0 11.87 7-Oct-09 11.90 11.90 11.90 11.90 0 11.88 6-Oct-09 11.88 11.88 11.88 11.88 0 11.86 5-Oct-09 11.88 11.88 11.88 11.88 0 11.86 2-Oct-09 11.87 11.87 11.87 11.87 0 11.85 1-Oct-09 11.87 11.87 11.87 11.87 0 11.85 30-Sep-09 11.84 11.84 11.84 11.84 0 11.82 30-Sep-09 $ 0.023 Dividend 29-Sep-09 11.85 11.85 11.85 11.85 0 11.80 28-Sep-09 11.85 11.85 11.85 11.85 0 11.80 25-Sep-09 11.84 11.84 11.84 11.84 0 11.79 24-Sep-09 11.83 11.83 11.83 11.83 0 11.78 23-Sep-09 11.81 11.81 11.81 11.81 0 11.76 22-Sep-09 11.80 11.80 11.80 11.80 0 11.75 21-Sep-09 11.79 11.79 11.79 11.79 0 11.74 18-Sep-09 11.80 11.80 11.80 11.80 0 11.75 17-Sep-09 11.82 11.82 11.82 11.82 0 11.77 16-Sep-09 11.80 11.80 11.80 11.80 0 11.75 15-Sep-09 11.79 11.79 11.79 11.79 0 11.74 14-Sep-09 11.80 11.80 11.80 11.80 0 11.75 11-Sep-09 11.81 11.81 11.81 11.81 0 11.76 10-Sep-09 11.82 11.82 11.82 11.82 0 11.77 9-Sep-09 11.79 11.79 11.79 11.79 0 11.74 8-Sep-09 11.79 11.79 11.79 11.79 0 11.74 4-Sep-09 11.78 11.78 11.78 11.78 0 11.73 3-Sep-09 11.80 11.80 11.80 11.80 0 11.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions