Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:53AM ET - U.S. Markets open in 3 hours and 37 minutes. Dow  0.01% Nasdaq  0.00%

SunAmerica GNMA B (GNMBX)

On Dec 7: 11.99   0.03 (0.25%)

MORE ON GNMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.99 11.99 11.99 11.99 0 11.99 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.99 11.99 11.99 11.99 0 11.99 2-Dec-09 12.01 12.01 12.01 12.01 0 12.01 1-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 12.05 12.05 12.05 12.05 0 12.05 25-Nov-09 12.04 12.04 12.04 12.04 0 12.04 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.01 12.01 12.01 12.01 0 12.01 20-Nov-09 12.00 12.00 12.00 12.00 0 12.00 19-Nov-09 12.00 12.00 12.00 12.00 0 12.00 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 12.02 12.02 12.02 12.02 0 12.02 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 11.94 11.94 11.94 11.94 0 11.94 10-Nov-09 11.94 11.94 11.94 11.94 0 11.94 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.92 11.92 11.92 11.92 0 11.92 5-Nov-09 11.90 11.90 11.90 11.90 0 11.90 4-Nov-09 11.88 11.88 11.88 11.88 0 11.88 3-Nov-09 11.90 11.90 11.90 11.90 0 11.90 2-Nov-09 11.91 11.91 11.91 11.91 0 11.91 30-Oct-09 11.92 11.92 11.92 11.92 0 11.92 30-Oct-09 $ 0.017 Dividend 29-Oct-09 11.89 11.89 11.89 11.89 0 11.87 28-Oct-09 11.91 11.91 11.91 11.91 0 11.89 27-Oct-09 11.87 11.87 11.87 11.87 0 11.85 26-Oct-09 11.85 11.85 11.85 11.85 0 11.83 23-Oct-09 11.87 11.87 11.87 11.87 0 11.85 22-Oct-09 11.88 11.88 11.88 11.88 0 11.86 21-Oct-09 11.87 11.87 11.87 11.87 0 11.85 20-Oct-09 11.89 11.89 11.89 11.89 0 11.87 19-Oct-09 11.88 11.88 11.88 11.88 0 11.86 16-Oct-09 11.88 11.88 11.88 11.88 0 11.86 15-Oct-09 11.89 11.89 11.89 11.89 0 11.87 14-Oct-09 11.89 11.89 11.89 11.89 0 11.87 13-Oct-09 11.91 11.91 11.91 11.91 0 11.89 12-Oct-09 11.88 11.88 11.88 11.88 0 11.86 9-Oct-09 11.89 11.89 11.89 11.89 0 11.87 8-Oct-09 11.92 11.92 11.92 11.92 0 11.90 7-Oct-09 11.93 11.93 11.93 11.93 0 11.91 6-Oct-09 11.91 11.91 11.91 11.91 0 11.89 5-Oct-09 11.91 11.91 11.91 11.91 0 11.89 2-Oct-09 11.90 11.90 11.90 11.90 0 11.88 1-Oct-09 11.90 11.90 11.90 11.90 0 11.88 30-Sep-09 11.87 11.87 11.87 11.87 0 11.85 30-Sep-09 $ 0.016 Dividend 29-Sep-09 11.88 11.88 11.88 11.88 0 11.85 28-Sep-09 11.88 11.88 11.88 11.88 0 11.85 25-Sep-09 11.87 11.87 11.87 11.87 0 11.84 24-Sep-09 11.86 11.86 11.86 11.86 0 11.83 23-Sep-09 11.85 11.85 11.85 11.85 0 11.82 22-Sep-09 11.83 11.83 11.83 11.83 0 11.80 21-Sep-09 11.82 11.82 11.82 11.82 0 11.79 18-Sep-09 11.83 11.83 11.83 11.83 0 11.80 17-Sep-09 11.85 11.85 11.85 11.85 0 11.82 16-Sep-09 11.83 11.83 11.83 11.83 0 11.80 15-Sep-09 11.82 11.82 11.82 11.82 0 11.79 14-Sep-09 11.83 11.83 11.83 11.83 0 11.80 11-Sep-09 11.84 11.84 11.84 11.84 0 11.81 10-Sep-09 11.85 11.85 11.85 11.85 0 11.82 9-Sep-09 11.83 11.83 11.83 11.83 0 11.80 8-Sep-09 11.82 11.82 11.82 11.82 0 11.79 4-Sep-09 11.81 11.81 11.81 11.81 0 11.78 3-Sep-09 11.83 11.83 11.83 11.83 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions