Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  1.30% Nasdaq  1.51%

SunAmerica GNMA C (GNMTX)

On Nov 30: 12.07   0.00 (0.00%)

MORE ON GNMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.07 12.07 12.07 12.07 0 12.07 27-Nov-09 12.07 12.07 12.07 12.07 0 12.07 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 12.05 12.05 12.05 12.05 0 12.05 23-Nov-09 12.03 12.03 12.03 12.03 0 12.03 20-Nov-09 12.02 12.02 12.02 12.02 0 12.02 19-Nov-09 12.01 12.01 12.01 12.01 0 12.01 18-Nov-09 12.01 12.01 12.01 12.01 0 12.01 17-Nov-09 12.02 12.02 12.02 12.02 0 12.02 16-Nov-09 12.03 12.03 12.03 12.03 0 12.03 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 11.95 11.95 11.95 11.95 0 11.95 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.93 11.93 11.93 11.93 0 11.93 5-Nov-09 11.92 11.92 11.92 11.92 0 11.92 4-Nov-09 11.90 11.90 11.90 11.90 0 11.90 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.93 11.93 11.93 11.93 0 11.93 30-Oct-09 11.94 11.94 11.94 11.94 0 11.94 30-Oct-09 $ 0.017 Dividend 29-Oct-09 11.90 11.90 11.90 11.90 0 11.88 28-Oct-09 11.92 11.92 11.92 11.92 0 11.90 27-Oct-09 11.89 11.89 11.89 11.89 0 11.87 26-Oct-09 11.86 11.86 11.86 11.86 0 11.84 23-Oct-09 11.88 11.88 11.88 11.88 0 11.86 22-Oct-09 11.89 11.89 11.89 11.89 0 11.87 21-Oct-09 11.88 11.88 11.88 11.88 0 11.86 20-Oct-09 11.90 11.90 11.90 11.90 0 11.88 19-Oct-09 11.89 11.89 11.89 11.89 0 11.87 16-Oct-09 11.89 11.89 11.89 11.89 0 11.87 15-Oct-09 11.90 11.90 11.90 11.90 0 11.88 14-Oct-09 11.91 11.91 11.91 11.91 0 11.89 13-Oct-09 11.93 11.93 11.93 11.93 0 11.91 12-Oct-09 11.90 11.90 11.90 11.90 0 11.88 9-Oct-09 11.90 11.90 11.90 11.90 0 11.88 8-Oct-09 11.94 11.94 11.94 11.94 0 11.92 7-Oct-09 11.94 11.94 11.94 11.94 0 11.92 6-Oct-09 11.92 11.92 11.92 11.92 0 11.90 5-Oct-09 11.92 11.92 11.92 11.92 0 11.90 2-Oct-09 11.91 11.91 11.91 11.91 0 11.89 1-Oct-09 11.92 11.92 11.92 11.92 0 11.90 30-Sep-09 11.89 11.89 11.89 11.89 0 11.87 30-Sep-09 $ 0.016 Dividend 29-Sep-09 11.90 11.90 11.90 11.90 0 11.87 28-Sep-09 11.90 11.90 11.90 11.90 0 11.87 25-Sep-09 11.88 11.88 11.88 11.88 0 11.85 24-Sep-09 11.88 11.88 11.88 11.88 0 11.85 23-Sep-09 11.86 11.86 11.86 11.86 0 11.83 22-Sep-09 11.85 11.85 11.85 11.85 0 11.82 21-Sep-09 11.84 11.84 11.84 11.84 0 11.81 18-Sep-09 11.84 11.84 11.84 11.84 0 11.81 17-Sep-09 11.87 11.87 11.87 11.87 0 11.84 16-Sep-09 11.84 11.84 11.84 11.84 0 11.81 15-Sep-09 11.84 11.84 11.84 11.84 0 11.81 14-Sep-09 11.84 11.84 11.84 11.84 0 11.81 11-Sep-09 11.86 11.86 11.86 11.86 0 11.83 10-Sep-09 11.86 11.86 11.86 11.86 0 11.83 9-Sep-09 11.84 11.84 11.84 11.84 0 11.81 8-Sep-09 11.83 11.83 11.83 11.83 0 11.80 4-Sep-09 11.82 11.82 11.82 11.82 0 11.79 3-Sep-09 11.85 11.85 11.85 11.85 0 11.82 2-Sep-09 11.86 11.86 11.86 11.86 0 11.83 1-Sep-09 11.84 11.84 11.84 11.84 0 11.81 31-Aug-09 11.83 11.83 11.83 11.83 0 11.80 31-Aug-09 $ 0.017 Dividend 28-Aug-09 11.80 11.80 11.80 11.80 0 11.75 27-Aug-09 11.79 11.79 11.79 11.79 0 11.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions