Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:38PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE Government Securities B (GNUSX)

On Dec 4: 9.02   0.04 (0.44%)

MORE ON GNUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.02 9.02 9.02 9.02 0 9.02 3-Dec-09 9.06 9.06 9.06 9.06 0 9.06 2-Dec-09 9.07 9.07 9.07 9.07 0 9.07 1-Dec-09 9.08 9.08 9.08 9.08 0 9.08 30-Nov-09 9.09 9.09 9.09 9.09 0 9.09 27-Nov-09 9.09 9.09 9.09 9.09 0 9.09 25-Nov-09 9.07 9.07 9.07 9.07 0 9.07 24-Nov-09 9.07 9.07 9.07 9.07 0 9.07 23-Nov-09 9.06 9.06 9.06 9.06 0 9.06 20-Nov-09 9.06 9.06 9.06 9.06 0 9.06 19-Nov-09 9.06 9.06 9.06 9.06 0 9.06 18-Nov-09 9.06 9.06 9.06 9.06 0 9.06 17-Nov-09 9.06 9.06 9.06 9.06 0 9.06 16-Nov-09 9.06 9.06 9.06 9.06 0 9.06 13-Nov-09 9.04 9.04 9.04 9.04 0 9.04 12-Nov-09 9.03 9.03 9.03 9.03 0 9.03 11-Nov-09 9.02 9.02 9.02 9.02 0 9.02 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.02 9.02 9.02 9.02 0 9.02 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 9.03 9.03 9.03 9.03 0 9.03 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 $ 0.008 Dividend 29-Oct-09 9.02 9.02 9.02 9.02 0 9.01 28-Oct-09 9.05 9.05 9.05 9.05 0 9.04 27-Oct-09 9.03 9.03 9.03 9.03 0 9.02 26-Oct-09 9.00 9.00 9.00 9.00 0 8.99 23-Oct-09 9.02 9.02 9.02 9.02 0 9.01 22-Oct-09 9.03 9.03 9.03 9.03 0 9.02 21-Oct-09 9.04 9.04 9.04 9.04 0 9.03 20-Oct-09 9.06 9.06 9.06 9.06 0 9.05 19-Oct-09 9.04 9.04 9.04 9.04 0 9.03 16-Oct-09 9.03 9.03 9.03 9.03 0 9.02 15-Oct-09 9.02 9.02 9.02 9.02 0 9.01 14-Oct-09 9.04 9.04 9.04 9.04 0 9.03 13-Oct-09 9.07 9.07 9.07 9.07 0 9.06 12-Oct-09 9.04 9.04 9.04 9.04 0 9.03 9-Oct-09 9.04 9.04 9.04 9.04 0 9.03 8-Oct-09 9.08 9.08 9.08 9.08 0 9.07 7-Oct-09 9.11 9.11 9.11 9.11 0 9.10 6-Oct-09 9.08 9.08 9.08 9.08 0 9.07 5-Oct-09 9.09 9.09 9.09 9.09 0 9.08 2-Oct-09 9.09 9.09 9.09 9.09 0 9.08 1-Oct-09 9.10 9.10 9.10 9.10 0 9.09 30-Sep-09 9.07 9.07 9.07 9.07 0 9.06 30-Sep-09 $ 0.011 Dividend 29-Sep-09 9.07 9.07 9.07 9.07 0 9.05 28-Sep-09 9.06 9.06 9.06 9.06 0 9.04 25-Sep-09 9.05 9.05 9.05 9.05 0 9.03 24-Sep-09 9.04 9.04 9.04 9.04 0 9.02 23-Sep-09 9.03 9.03 9.03 9.03 0 9.01 22-Sep-09 9.02 9.02 9.02 9.02 0 9.00 21-Sep-09 9.01 9.01 9.01 9.01 0 8.99 18-Sep-09 9.01 9.01 9.01 9.01 0 8.99 17-Sep-09 9.03 9.03 9.03 9.03 0 9.01 16-Sep-09 9.01 9.01 9.01 9.01 0 8.99 15-Sep-09 9.02 9.02 9.02 9.02 0 9.00 14-Sep-09 9.03 9.03 9.03 9.03 0 9.01 11-Sep-09 9.05 9.05 9.05 9.05 0 9.03 10-Sep-09 9.05 9.05 9.05 9.05 0 9.03 9-Sep-09 9.01 9.01 9.01 9.01 0 8.99 8-Sep-09 9.01 9.01 9.01 9.01 0 8.99 4-Sep-09 9.02 9.02 9.02 9.02 0 9.00 3-Sep-09 9.06 9.06 9.06 9.06 0 9.04 2-Sep-09 9.07 9.07 9.07 9.07 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions