Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:46PM ET - U.S. Markets close in 3 hours and 14 minutes. Dow  0.32% Nasdaq  0.02%

Legg Mason Global Opportunities Bd I (GOBIX)

On Dec 14: 10.25   0.04 (0.39%)

MORE ON GOBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.25 10.25 10.25 10.25 0 10.25 11-Dec-09 10.21 10.21 10.21 10.21 0 10.21 10-Dec-09 10.23 10.23 10.23 10.23 0 10.23 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.42 10.42 10.42 10.42 0 10.42 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.35 10.35 10.35 10.35 0 10.35 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.23 10.23 10.23 10.23 0 10.23 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 $ 0.045 Dividend 29-Oct-09 10.30 10.30 10.30 10.30 0 10.25 28-Oct-09 10.27 10.27 10.27 10.27 0 10.23 27-Oct-09 10.27 10.27 10.27 10.27 0 10.23 26-Oct-09 10.25 10.25 10.25 10.25 0 10.21 23-Oct-09 10.34 10.34 10.34 10.34 0 10.29 22-Oct-09 10.38 10.38 10.38 10.38 0 10.33 21-Oct-09 10.42 10.42 10.42 10.42 0 10.37 20-Oct-09 10.40 10.40 10.40 10.40 0 10.35 19-Oct-09 10.39 10.39 10.39 10.39 0 10.34 16-Oct-09 10.35 10.35 10.35 10.35 0 10.30 15-Oct-09 10.34 10.34 10.34 10.34 0 10.29 14-Oct-09 10.34 10.34 10.34 10.34 0 10.29 13-Oct-09 10.36 10.36 10.36 10.36 0 10.31 12-Oct-09 10.29 10.29 10.29 10.29 0 10.25 9-Oct-09 10.28 10.28 10.28 10.28 0 10.24 8-Oct-09 10.39 10.39 10.39 10.39 0 10.34 7-Oct-09 10.38 10.38 10.38 10.38 0 10.33 6-Oct-09 10.35 10.35 10.35 10.35 0 10.30 5-Oct-09 10.32 10.32 10.32 10.32 0 10.27 2-Oct-09 10.28 10.28 10.28 10.28 0 10.24 1-Oct-09 10.29 10.29 10.29 10.29 0 10.25 30-Sep-09 10.29 10.29 10.29 10.29 0 10.25 30-Sep-09 $ 0.044 Dividend 29-Sep-09 10.25 10.25 10.25 10.25 0 10.16 28-Sep-09 10.25 10.25 10.25 10.25 0 10.16 25-Sep-09 10.22 10.22 10.22 10.22 0 10.13 24-Sep-09 10.18 10.18 10.18 10.18 0 10.09 23-Sep-09 10.24 10.24 10.24 10.24 0 10.15 22-Sep-09 10.22 10.22 10.22 10.22 0 10.13 21-Sep-09 10.15 10.15 10.15 10.15 0 10.06 18-Sep-09 10.19 10.19 10.19 10.19 0 10.10 17-Sep-09 10.25 10.25 10.25 10.25 0 10.16 16-Sep-09 10.22 10.22 10.22 10.22 0 10.13 15-Sep-09 10.17 10.17 10.17 10.17 0 10.08 14-Sep-09 10.16 10.16 10.16 10.16 0 10.07 11-Sep-09 10.20 10.20 10.20 10.20 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions