Dow Up0.11% Nasdaq Up0.50%

More On GOF

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Guggenheim Strategic Opportunit (GOF)

-NYSE
21.88 Down 0.01(0.05%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 3, 200719.7519.7919.5819.6378,4009.21
Aug 2, 200720.0020.0519.7519.75105,1009.27
Aug 1, 200720.0020.0520.0020.0029,3009.39
Jul 31, 200720.0120.0120.0020.019,2009.39
Jul 30, 200720.0020.0120.0020.0051,0009.39
Jul 27, 200720.0020.0120.0020.001,478,3009.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.