• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.93% Nasdaq Up0.61%

    More On GOF

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Guggenheim Strategic Opportunities Fund (GOF)

    -NYSE
    21.05 Up 0.10(0.48%) 3:01PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 3, 200719.7519.7919.5819.6378,4008.83
    Aug 2, 200720.0020.0519.7519.75105,1008.89
    Aug 1, 200720.0020.0520.0020.0029,3009.00
    Jul 31, 200720.0120.0120.0020.019,2009.00
    Jul 30, 200720.0020.0120.0020.0051,0009.00
    Jul 27, 200720.0020.0120.0020.001,478,3009.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.