• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    More On GOF


    Guggenheim Strategic Opportunities Fund (GOF)

    -NYSE
    18.09 Up 0.31(1.74%) 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 3, 200719.7519.7919.5819.6378,4007.48
    Aug 2, 200720.0020.0519.7519.75105,1007.52
    Aug 1, 200720.0020.0520.0020.0029,3007.62
    Jul 31, 200720.0120.0120.0020.019,2007.62
    Jul 30, 200720.0020.0120.0020.0051,0007.62
    Jul 27, 200720.0020.0120.0020.001,478,3007.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.