Dow Down1.60% Nasdaq Down0.39%

More On GOF

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

Financials


Guggenheim Strategic Opportunities Fund (GOF)

-NYSE
15.06 Down 0.40(2.59%) Feb 11, 4:02PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 24, 200719.0019.1519.0019.1310,8007.60
Aug 23, 200719.0519.2419.0419.1011,1007.59
Aug 22, 200718.9019.1018.9019.0516,4007.57
Aug 21, 200718.8018.8218.6018.8016,3007.47
Aug 20, 200718.0918.8418.0518.8027,8007.47
Aug 17, 200718.0018.0917.9117.946,7007.13
Aug 16, 200719.3019.3016.7517.8554,1007.09
Aug 15, 200719.2019.2019.0019.1239,2007.60
Aug 14, 200719.4019.7319.0019.0032,1007.55
Aug 13, 200719.3819.4019.2019.258,3007.65
Aug 10, 200719.6019.7019.2519.259,6007.65
Aug 9, 200719.2019.7519.2019.698,6007.83
Aug 8, 200719.4019.4519.3519.387,4007.70
Aug 7, 200719.4019.5019.3619.367,6007.69
Aug 6, 200719.5519.5719.3519.4573,8007.73
Aug 3, 200719.7519.7919.5819.6378,4007.80
Aug 2, 200720.0020.0519.7519.75105,1007.85
Aug 1, 200720.0020.0520.0020.0029,3007.95
Jul 31, 200720.0120.0120.0020.019,2007.95
Jul 30, 200720.0020.0120.0020.0051,0007.95
Jul 27, 200720.0020.0120.0020.001,478,3007.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.