• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On GOF

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Guggenheim Strategic Opportunit (GOF)

    -NYSE
    21.15 Up 0.02(0.09%) Jun 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 6, 200717.8918.2017.7518.0850,9007.86
    Sep 5, 200717.7017.8517.5017.8073,5007.74
    Sep 4, 200717.7018.0417.7017.70108,2007.70
    Aug 31, 200718.5018.5018.1018.1233,2007.88
    Aug 30, 200718.5818.5818.2918.4017,6008.00
    Aug 29, 200718.2518.7518.2518.6016,0008.09
    Aug 28, 200719.1019.1018.1918.2130,9007.92
    Aug 27, 200719.1319.1519.0519.1514,5008.33
    Aug 24, 200719.0019.1519.0019.1310,8008.32
    Aug 23, 200719.0519.2419.0419.1011,1008.31
    Aug 22, 200718.9019.1018.9019.0516,4008.28
    Aug 21, 200718.8018.8218.6018.8016,3008.18
    Aug 20, 200718.0918.8418.0518.8027,8008.18
    Aug 17, 200718.0018.0917.9117.946,7007.80
    Aug 16, 200719.3019.3016.7517.8554,1007.76
    Aug 15, 200719.2019.2019.0019.1239,2008.31
    Aug 14, 200719.4019.7319.0019.0032,1008.26
    Aug 13, 200719.3819.4019.2019.258,3008.37
    Aug 10, 200719.6019.7019.2519.259,6008.37
    Aug 9, 200719.2019.7519.2019.698,6008.56
    Aug 8, 200719.4019.4519.3519.387,4008.43
    Aug 7, 200719.4019.5019.3619.367,6008.42
    Aug 6, 200719.5519.5719.3519.4573,8008.46
    Aug 3, 200719.7519.7919.5819.6378,4008.54
    Aug 2, 200720.0020.0519.7519.75105,1008.59
    Aug 1, 200720.0020.0520.0020.0029,3008.70
    Jul 31, 200720.0120.0120.0020.019,2008.70
    Jul 30, 200720.0020.0120.0020.0051,0008.70
    Jul 27, 200720.0020.0120.0020.001,478,3008.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.