Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:21AM ET - U.S. Markets close in 5 hours and 39 minutes. Dow  0.18% Nasdaq  0.17%

Pioneer Growth Opportunities B (GOFBX)

On Dec 14: 19.09   0.30 (1.60%)

MORE ON GOFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 19.09 19.09 19.09 19.09 0 19.09 11-Dec-09 18.79 18.79 18.79 18.79 0 18.79 10-Dec-09 18.71 18.71 18.71 18.71 0 18.71 9-Dec-09 18.74 18.74 18.74 18.74 0 18.74 8-Dec-09 18.76 18.76 18.76 18.76 0 18.76 7-Dec-09 19.03 19.03 19.03 19.03 0 19.03 4-Dec-09 19.00 19.00 19.00 19.00 0 19.00 3-Dec-09 18.74 18.74 18.74 18.74 0 18.74 2-Dec-09 18.82 18.82 18.82 18.82 0 18.82 1-Dec-09 18.65 18.65 18.65 18.65 0 18.65 30-Nov-09 18.30 18.30 18.30 18.30 0 18.30 27-Nov-09 18.34 18.34 18.34 18.34 0 18.34 25-Nov-09 18.71 18.71 18.71 18.71 0 18.71 24-Nov-09 18.65 18.65 18.65 18.65 0 18.65 23-Nov-09 18.70 18.70 18.70 18.70 0 18.70 20-Nov-09 18.47 18.47 18.47 18.47 0 18.47 19-Nov-09 18.52 18.52 18.52 18.52 0 18.52 18-Nov-09 18.91 18.91 18.91 18.91 0 18.91 17-Nov-09 19.05 19.05 19.05 19.05 0 19.05 16-Nov-09 19.03 19.03 19.03 19.03 0 19.03 13-Nov-09 18.62 18.62 18.62 18.62 0 18.62 12-Nov-09 18.41 18.41 18.41 18.41 0 18.41 11-Nov-09 18.77 18.77 18.77 18.77 0 18.77 10-Nov-09 18.63 18.63 18.63 18.63 0 18.63 9-Nov-09 18.67 18.67 18.67 18.67 0 18.67 6-Nov-09 18.38 18.38 18.38 18.38 0 18.38 5-Nov-09 18.39 18.39 18.39 18.39 0 18.39 4-Nov-09 17.87 17.87 17.87 17.87 0 17.87 3-Nov-09 17.95 17.95 17.95 17.95 0 17.95 2-Nov-09 17.76 17.76 17.76 17.76 0 17.76 30-Oct-09 17.66 17.66 17.66 17.66 0 17.66 29-Oct-09 18.18 18.18 18.18 18.18 0 18.18 28-Oct-09 17.81 17.81 17.81 17.81 0 17.81 27-Oct-09 18.54 18.54 18.54 18.54 0 18.54 26-Oct-09 18.73 18.73 18.73 18.73 0 18.73 23-Oct-09 19.02 19.02 19.02 19.02 0 19.02 22-Oct-09 19.37 19.37 19.37 19.37 0 19.37 21-Oct-09 19.26 19.26 19.26 19.26 0 19.26 20-Oct-09 19.46 19.46 19.46 19.46 0 19.46 19-Oct-09 19.72 19.72 19.72 19.72 0 19.72 16-Oct-09 19.56 19.56 19.56 19.56 0 19.56 15-Oct-09 19.81 19.81 19.81 19.81 0 19.81 14-Oct-09 19.80 19.80 19.80 19.80 0 19.80 13-Oct-09 19.47 19.47 19.47 19.47 0 19.47 12-Oct-09 19.52 19.52 19.52 19.52 0 19.52 9-Oct-09 19.49 19.49 19.49 19.49 0 19.49 8-Oct-09 19.23 19.23 19.23 19.23 0 19.23 7-Oct-09 19.07 19.07 19.07 19.07 0 19.07 6-Oct-09 19.05 19.05 19.05 19.05 0 19.05 5-Oct-09 18.73 18.73 18.73 18.73 0 18.73 2-Oct-09 18.38 18.38 18.38 18.38 0 18.38 1-Oct-09 18.55 18.55 18.55 18.55 0 18.55 30-Sep-09 19.17 19.17 19.17 19.17 0 19.17 29-Sep-09 19.30 19.30 19.30 19.30 0 19.30 28-Sep-09 19.32 19.32 19.32 19.32 0 19.32 25-Sep-09 18.87 18.87 18.87 18.87 0 18.87 24-Sep-09 19.03 19.03 19.03 19.03 0 19.03 23-Sep-09 19.45 19.45 19.45 19.45 0 19.45 22-Sep-09 19.62 19.62 19.62 19.62 0 19.62 21-Sep-09 19.50 19.50 19.50 19.50 0 19.50 18-Sep-09 19.50 19.50 19.50 19.50 0 19.50 17-Sep-09 19.45 19.45 19.45 19.45 0 19.45 16-Sep-09 19.57 19.57 19.57 19.57 0 19.57 15-Sep-09 19.24 19.24 19.24 19.24 0 19.24 14-Sep-09 19.14 19.14 19.14 19.14 0 19.14 11-Sep-09 19.03 19.03 19.03 19.03 0 19.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions