Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow Down 0.47% Nasdaq  0.00%
Victory Small Company Opportunity R (GOGFX)On Dec 15: 23.59  Down 0.07 (0.30%)  
MORE ON GOGFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0923.5923.5923.5923.59023.59
14-Dec-0923.6623.6623.6623.66023.66
11-Dec-0923.2723.2723.2723.27023.27
10-Dec-0923.0823.0823.0823.08023.08
9-Dec-0923.1223.1223.1223.12023.12
8-Dec-0923.1423.1423.1423.14023.14
7-Dec-0923.3423.3423.3423.34023.34
4-Dec-0923.2623.2623.2623.26023.26
3-Dec-0922.7222.7222.7222.72022.72
2-Dec-0923.0323.0323.0323.03023.03
1-Dec-0922.8122.8122.8122.81022.81
30-Nov-0922.5022.5022.5022.50022.50
27-Nov-0922.4122.4122.4122.41022.41
25-Nov-0922.9622.9622.9622.96022.96
24-Nov-0922.9422.9422.9422.94022.94
23-Nov-0923.0523.0523.0523.05023.05
20-Nov-0922.6322.6322.6322.63022.63
19-Nov-0922.7222.7222.7222.72022.72
18-Nov-0923.3023.3023.3023.30023.30
17-Nov-0923.4223.4223.4223.42023.42
16-Nov-0923.4223.4223.4223.42023.42
13-Nov-0922.7722.7722.7722.77022.77
12-Nov-0922.6122.6122.6122.61022.61
11-Nov-0923.0423.0423.0423.04023.04
10-Nov-0922.9822.9822.9822.98022.98
9-Nov-0922.9922.9922.9922.99022.99
6-Nov-0922.5322.5322.5322.53022.53
5-Nov-0922.6222.6222.6222.62022.62
4-Nov-0921.9721.9721.9721.97021.97
3-Nov-0922.2422.2422.2422.24022.24
2-Nov-0921.9821.9821.9821.98021.98
30-Oct-0922.0322.0322.0322.03022.03
29-Oct-0922.7122.7122.7122.71022.71
28-Oct-0922.3222.3222.3222.32022.32
27-Oct-0923.0223.0223.0223.02023.02
26-Oct-0923.1623.1623.1623.16023.16
23-Oct-0923.4223.4223.4223.42023.42
22-Oct-0923.9323.9323.9323.93023.93
21-Oct-0923.6123.6123.6123.61023.61
20-Oct-0923.8723.8723.8723.87023.87
19-Oct-0924.0324.0324.0324.03024.03
16-Oct-0923.7623.7623.7623.76023.76
15-Oct-0924.0224.0224.0224.02024.02
14-Oct-0923.9523.9523.9523.95023.95
13-Oct-0923.5123.5123.5123.51023.51
12-Oct-0923.6223.6223.6223.62023.62
9-Oct-0923.5323.5323.5323.53023.53
8-Oct-0923.3423.3423.3423.34023.34
7-Oct-0923.1023.1023.1023.10023.10
6-Oct-0923.0523.0523.0523.05023.05
5-Oct-0922.6322.6322.6322.63022.63
2-Oct-0922.2122.2122.2122.21022.21
1-Oct-0922.4522.4522.4522.45022.45
30-Sep-0923.1323.1323.1323.13023.13
29-Sep-0923.3923.3923.3923.39023.39
28-Sep-0923.4223.4223.4223.42023.42
25-Sep-0922.9422.9422.9422.94022.94
24-Sep-0923.0923.0923.0923.09023.09
23-Sep-0923.4423.4423.4423.44023.44
22-Sep-0923.6823.6823.6823.68023.68
21-Sep-0923.5823.5823.5823.58023.58
18-Sep-0923.7623.7623.7623.76023.76
17-Sep-0923.6623.6623.6623.66023.66
16-Sep-0923.6323.6323.6323.63023.63
15-Sep-0923.2623.2623.2623.26023.26
14-Sep-0923.0623.0623.0623.06023.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions