Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow  0.03% Nasdaq  0.00%

Goldman Sachs Growth & Inc Strat A (GOIAX)

On Dec 30: 9.85   0.00 (0.00%)

MORE ON GOIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.85 9.85 9.85 9.85 0 9.85 29-Dec-09 9.85 9.85 9.85 9.85 0 9.85 28-Dec-09 9.85 9.85 9.85 9.85 0 9.85 24-Dec-09 9.83 9.83 9.83 9.83 0 9.83 23-Dec-09 9.79 9.79 9.79 9.79 0 9.79 22-Dec-09 9.74 9.74 9.74 9.74 0 9.74 21-Dec-09 9.71 9.71 9.71 9.71 0 9.71 18-Dec-09 9.65 9.65 9.65 9.65 0 9.65 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.83 9.83 9.83 9.83 0 9.83 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.82 9.82 9.82 9.82 0 9.82 10-Dec-09 9.80 9.80 9.80 9.80 0 9.80 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.80 9.80 9.80 9.80 0 9.80 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.90 9.90 9.90 9.90 0 9.90 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.52 9.52 9.52 9.52 0 9.52 2-Nov-09 9.52 9.52 9.52 9.52 0 9.52 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.49 9.49 9.49 9.49 0 9.49 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.93 9.93 9.93 9.93 0 9.93 14-Oct-09 9.91 9.91 9.91 9.91 0 9.91 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 $ 0.151 Dividend 28-Sep-09 9.78 9.78 9.78 9.78 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions