Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.02% Nasdaq  0.12%

Goldman Sachs Growth & Inc Strat B (GOIBX)

On Dec 29: 9.84   0.01 (0.10%)

MORE ON GOIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.83 9.83 9.83 9.83 0 9.83 28-Dec-09 9.83 9.83 9.83 9.83 0 9.83 24-Dec-09 9.81 9.81 9.81 9.81 0 9.81 23-Dec-09 9.77 9.77 9.77 9.77 0 9.77 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.85 9.85 9.85 9.85 0 9.85 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.86 9.86 9.86 9.86 0 9.86 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.89 9.89 9.89 9.89 0 9.89 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.81 9.81 9.81 9.81 0 9.81 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.55 9.55 9.55 9.55 0 9.55 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.72 9.72 9.72 9.72 0 9.72 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.83 9.83 9.83 9.83 0 9.83 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.70 9.70 9.70 9.70 0 9.70 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Sep-09 9.60 9.60 9.60 9.60 0 9.60 29-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 $ 0.134 Dividend 28-Sep-09 9.74 9.74 9.74 9.74 0 9.61 25-Sep-09 9.63 9.63 9.63 9.63 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions