Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:46AM ET - U.S. Markets open in 44 mins.. Dow  0.11% Nasdaq  0.00%

Goldman Sachs Growth & Inc Strat C (GOICX)

On Jan 5: 9.94   0.03 (0.30%)

MORE ON GOICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.94 9.94 9.94 9.94 0 9.94 4-Jan-10 9.90 9.90 9.90 9.90 0 9.90 31-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Dec-09 9.80 9.80 9.80 9.80 0 9.80 29-Dec-09 9.81 9.81 9.81 9.81 0 9.81 28-Dec-09 9.80 9.80 9.80 9.80 0 9.80 24-Dec-09 9.78 9.78 9.78 9.78 0 9.78 23-Dec-09 9.74 9.74 9.74 9.74 0 9.74 22-Dec-09 9.69 9.69 9.69 9.69 0 9.69 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.71 9.71 9.71 9.71 0 9.71 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.72 9.72 9.72 9.72 0 9.72 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.88 9.88 9.88 9.88 0 9.88 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.58 9.58 9.58 9.58 0 9.58 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions