Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:53PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

GAMCO Gold AAA (GOLDX)

On Dec 1: 34.21   1.60 (4.91%)

MORE ON GOLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 32.61 32.61 32.61 32.61 0 32.61 27-Nov-09 32.49 32.49 32.49 32.49 0 32.49 25-Nov-09 33.87 33.87 33.87 33.87 0 33.87 24-Nov-09 33.01 33.01 33.01 33.01 0 33.01 23-Nov-09 33.16 33.16 33.16 33.16 0 33.16 20-Nov-09 32.39 32.39 32.39 32.39 0 32.39 19-Nov-09 32.64 32.64 32.64 32.64 0 32.64 18-Nov-09 32.61 32.61 32.61 32.61 0 32.61 17-Nov-09 32.77 32.77 32.77 32.77 0 32.77 16-Nov-09 32.82 32.82 32.82 32.82 0 32.82 13-Nov-09 31.90 31.90 31.90 31.90 0 31.90 12-Nov-09 31.27 31.27 31.27 31.27 0 31.27 11-Nov-09 32.14 32.14 32.14 32.14 0 32.14 10-Nov-09 31.83 31.83 31.83 31.83 0 31.83 9-Nov-09 31.85 31.85 31.85 31.85 0 31.85 6-Nov-09 30.66 30.66 30.66 30.66 0 30.66 5-Nov-09 30.10 30.10 30.10 30.10 0 30.10 4-Nov-09 30.02 30.02 30.02 30.02 0 30.02 3-Nov-09 29.35 29.35 29.35 29.35 0 29.35 2-Nov-09 27.85 27.85 27.85 27.85 0 27.85 30-Oct-09 27.62 27.62 27.62 27.62 0 27.62 29-Oct-09 28.61 28.61 28.61 28.61 0 28.61 28-Oct-09 27.53 27.53 27.53 27.53 0 27.53 27-Oct-09 28.96 28.96 28.96 28.96 0 28.96 26-Oct-09 29.36 29.36 29.36 29.36 0 29.36 23-Oct-09 30.41 30.41 30.41 30.41 0 30.41 22-Oct-09 30.66 30.66 30.66 30.66 0 30.66 21-Oct-09 30.86 30.86 30.86 30.86 0 30.86 20-Oct-09 30.86 30.86 30.86 30.86 0 30.86 19-Oct-09 31.53 31.53 31.53 31.53 0 31.53 16-Oct-09 31.19 31.19 31.19 31.19 0 31.19 15-Oct-09 31.11 31.11 31.11 31.11 0 31.11 14-Oct-09 31.73 31.73 31.73 31.73 0 31.73 13-Oct-09 31.62 31.62 31.62 31.62 0 31.62 12-Oct-09 31.04 31.04 31.04 31.04 0 31.04 9-Oct-09 31.04 31.04 31.04 31.04 0 31.04 8-Oct-09 31.28 31.28 31.28 31.28 0 31.28 7-Oct-09 30.68 30.68 30.68 30.68 0 30.68 6-Oct-09 30.37 30.37 30.37 30.37 0 30.37 5-Oct-09 28.58 28.58 28.58 28.58 0 28.58 2-Oct-09 27.58 27.58 27.58 27.58 0 27.58 1-Oct-09 27.70 27.70 27.70 27.70 0 27.70 30-Sep-09 29.02 29.02 29.02 29.02 0 29.02 29-Sep-09 28.62 28.62 28.62 28.62 0 28.62 28-Sep-09 28.04 28.04 28.04 28.04 0 28.04 25-Sep-09 28.10 28.10 28.10 28.10 0 28.10 24-Sep-09 28.48 28.48 28.48 28.48 0 28.48 23-Sep-09 29.36 29.36 29.36 29.36 0 29.36 22-Sep-09 30.09 30.09 30.09 30.09 0 30.09 21-Sep-09 29.43 29.43 29.43 29.43 0 29.43 18-Sep-09 29.99 29.99 29.99 29.99 0 29.99 17-Sep-09 30.54 30.54 30.54 30.54 0 30.54 16-Sep-09 31.10 31.10 31.10 31.10 0 31.10 15-Sep-09 30.23 30.23 30.23 30.23 0 30.23 14-Sep-09 29.58 29.58 29.58 29.58 0 29.58 11-Sep-09 29.98 29.98 29.98 29.98 0 29.98 10-Sep-09 29.54 29.54 29.54 29.54 0 29.54 9-Sep-09 28.73 28.73 28.73 28.73 0 28.73 8-Sep-09 29.20 29.20 29.20 29.20 0 29.20 4-Sep-09 28.72 28.72 28.72 28.72 0 28.72 3-Sep-09 28.43 28.43 28.43 28.43 0 28.43 2-Sep-09 26.88 26.88 26.88 26.88 0 26.88 1-Sep-09 24.93 24.93 24.93 24.93 0 24.93 31-Aug-09 25.57 25.57 25.57 25.57 0 25.57 28-Aug-09 25.86 25.86 25.86 25.86 0 25.86 27-Aug-09 25.63 25.63 25.63 25.63 0 25.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions