Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Google Inc. (GOOG)

-NasdaqGS
526.94 Down 7.87(1.47%) 4:00PM EDT
|After Hours : 526.79 Down 0.15 (0.03%) 4:08PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 22, 2014528.64537.23527.51534.812,358,900534.81
Apr 21, 2014536.10536.70525.60528.622,559,700528.62
Apr 17, 2014548.81549.50531.15536.106,790,900536.10
Apr 16, 2014543.00557.00540.00556.544,879,900556.54
Apr 15, 2014536.82538.45518.46536.443,844,500536.44
Apr 14, 2014538.25544.10529.56532.522,568,000532.52
Apr 11, 2014532.55540.00526.53530.603,914,100530.60
Apr 10, 2014565.00565.00539.90540.954,025,800540.95
Apr 9, 2014559.62565.37552.95564.143,321,700564.14
Apr 8, 2014542.60555.00541.61554.903,142,600554.90
Apr 7, 2014540.74548.48527.15538.154,389,600538.15
Apr 4, 2014574.65577.77543.00543.146,351,900543.14
Apr 3, 2014569.85587.28564.13569.745,085,200569.74
Apr 2, 2014599.99604.83562.19567.00146,700567.00
Apr 1, 2014558.71568.45558.71567.167,900567.16
Mar 31, 2014566.89567.00556.93556.9710,800556.97
Mar 28, 2014561.20566.43558.67559.9941,100559.99
Mar 27, 2014568.00568.00552.92558.4613,100558.46
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.