Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:30PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Google Inc. (GOOG)

On Dec 18: 596.42   2.48 (0.42%)

MORE ON GOOG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Oct-07 587.11 596.00 587.01 594.05 5,068,700 594.05 4-Oct-07 585.09 585.09 577.06 579.03 2,986,700 579.03 3-Oct-07 586.25 588.99 580.36 584.02 3,879,500 584.02 2-Oct-07 583.38 596.81 580.01 584.39 7,067,500 584.39 1-Oct-07 569.97 584.35 569.61 582.55 4,711,300 582.55 28-Sep-07 567.00 569.55 564.12 567.27 2,639,500 567.27 27-Sep-07 571.73 571.74 565.78 567.50 2,056,300 567.50 26-Sep-07 570.40 571.79 563.81 568.16 3,346,100 568.16 25-Sep-07 564.00 569.56 562.86 569.00 2,730,600 569.00 24-Sep-07 561.00 571.46 560.00 568.02 5,297,000 568.02 21-Sep-07 556.34 560.79 552.83 560.10 8,011,700 560.10 20-Sep-07 547.00 556.80 546.03 552.83 5,525,000 552.83 19-Sep-07 539.27 549.45 538.86 546.85 5,526,900 546.85 18-Sep-07 526.52 537.25 524.27 535.27 4,215,700 535.27 17-Sep-07 526.53 529.28 524.07 525.30 2,197,500 525.30 14-Sep-07 523.20 530.27 522.22 528.75 2,764,900 528.75 13-Sep-07 524.06 527.21 523.22 524.78 1,891,100 524.78 12-Sep-07 520.53 527.98 519.00 522.65 2,986,000 522.65 11-Sep-07 516.99 521.65 515.73 521.33 2,703,600 521.33 10-Sep-07 521.28 522.07 510.88 514.48 3,225,800 514.48 7-Sep-07 517.86 521.24 516.80 519.35 3,663,600 519.35 6-Sep-07 529.36 529.83 518.24 523.52 3,625,900 523.52 5-Sep-07 523.40 529.48 522.25 527.80 3,312,900 527.80 4-Sep-07 515.02 528.00 514.62 525.15 3,693,700 525.15 31-Aug-07 513.10 516.50 511.47 515.25 2,977,600 515.25 30-Aug-07 512.36 515.40 510.58 511.40 2,651,700 511.40 29-Aug-07 507.84 513.30 507.23 512.88 2,549,300 512.88 28-Aug-07 511.53 514.98 505.79 506.40 3,273,900 506.40 27-Aug-07 514.43 517.45 511.40 513.26 2,325,100 513.26 24-Aug-07 512.61 515.55 508.50 515.00 2,472,700 515.00 23-Aug-07 516.00 516.13 507.00 512.19 3,076,700 512.19 22-Aug-07 509.96 516.25 509.25 512.75 3,252,700 512.75 21-Aug-07 498.94 508.16 497.77 506.61 3,610,600 506.61 20-Aug-07 502.46 502.56 496.00 497.92 2,697,300 497.92 17-Aug-07 497.44 501.00 491.65 500.04 5,479,400 500.04 16-Aug-07 492.02 496.43 480.46 491.52 8,645,600 491.52 15-Aug-07 509.00 511.69 496.71 497.55 5,409,500 497.55 14-Aug-07 515.72 517.40 508.00 508.60 3,633,700 508.60 13-Aug-07 519.54 519.75 513.03 515.50 3,179,300 515.50 10-Aug-07 510.18 518.72 505.63 515.75 5,875,200 515.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions