Dow Down0.14% Nasdaq Down0.31%

More On GOOG.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Alphabet, Inc. (GOOG.MX)

-Mexico
12,380.00 Up 6.73(0.05%) 10:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 4, 201612,306.4012,388.0012,306.4012,373.301,20012,373.30
May 3, 201612,121.6012,240.0012,121.5012,240.001,60012,240.00
May 2, 201611,900.0011,972.0011,900.0011,940.001,70011,940.00
Apr 29, 201611,853.4011,960.0011,853.4011,875.5020011,875.50
Apr 28, 201612,326.5012,326.5011,908.0011,908.001,30011,908.00
Apr 27, 201612,069.0012,221.7012,069.0012,221.702,40012,221.70
Apr 26, 201612,492.0012,492.0012,270.0012,270.0020012,270.00
Apr 25, 201612,645.0012,745.0012,645.0012,700.0020012,700.00
Apr 22, 201612,700.0012,700.0012,458.8012,599.701,70012,599.70
Apr 21, 201613,172.3013,288.1013,172.3013,280.70013,280.70
Apr 20, 201613,014.5013,014.5013,005.0013,005.00013,005.00
Apr 19, 201613,162.0013,162.0013,005.2013,056.0010013,056.00
Apr 18, 201613,347.5013,390.0013,322.0013,370.0030013,370.00
Apr 15, 201613,339.0013,339.0013,339.0013,339.00013,339.00
Apr 14, 201613,106.0013,106.0013,106.0013,106.00013,106.00
Apr 13, 201613,140.2013,140.2013,095.0013,106.0030013,106.00
Apr 12, 201612,970.0012,970.0012,930.0012,941.501,90012,941.50
Apr 11, 201613,080.0013,145.0013,080.0013,145.00013,145.00
Apr 8, 201613,100.0013,132.0013,100.0013,118.00013,118.00
Apr 7, 201613,262.0013,319.6013,232.3013,232.3020013,232.30
Apr 6, 201613,136.0013,136.0013,114.0013,114.0030013,114.00
Apr 5, 201613,086.0013,129.2013,068.0013,110.0020013,110.00
Apr 4, 201613,021.4013,024.0012,983.0012,998.0010012,998.00
Apr 1, 201612,994.0013,021.4012,923.7013,021.4010013,021.40
Mar 31, 201612,869.0012,893.0012,850.5012,874.701,60012,874.70
Mar 30, 201613,000.0013,042.8012,973.0012,973.0050012,973.00
Mar 29, 201612,904.0012,904.0012,863.7012,886.80012,886.80
Mar 28, 201612,875.4012,875.4012,791.0012,791.00012,791.00
Mar 25, 201612,978.0012,978.0012,978.0012,978.00012,978.00
Mar 24, 201612,978.0012,978.0012,978.0012,978.00012,978.00
Mar 23, 201612,980.0012,987.0012,978.0012,978.001,40012,978.00
Mar 22, 201612,928.2012,928.2012,830.0012,860.00012,860.00
Mar 21, 201612,822.0012,822.0012,822.0012,822.00012,822.00
Mar 18, 201612,758.0012,822.6012,735.5012,822.0039,00012,822.00
Mar 17, 201612,958.8012,958.8012,823.7012,836.0030012,836.00
Mar 16, 201613,100.0013,100.0013,015.0013,016.50013,016.50
Mar 15, 201613,000.0013,086.0013,000.0013,055.4030013,055.40
Mar 14, 201613,018.9013,018.9012,993.1013,000.0030013,000.00
Mar 11, 201612,788.8012,833.4012,788.8012,810.0010012,810.00
Mar 10, 201612,773.0012,773.0012,690.0012,690.00012,690.00
Mar 9, 201612,216.0012,475.0012,216.0012,475.00012,475.00
Mar 8, 201612,435.0012,554.7012,435.0012,480.003,30012,480.00
Mar 7, 201612,580.0012,580.0012,210.0012,300.002,10012,300.00
Mar 4, 201612,669.0012,669.0012,588.0012,649.0060012,649.00
Mar 3, 201612,830.0012,830.0012,650.0012,650.002,80012,650.00
Mar 2, 201612,795.0012,815.0012,730.0012,810.001,20012,810.00
Mar 1, 201612,635.0012,795.0012,635.0012,795.0010012,795.00
Feb 29, 201612,797.0012,810.0012,707.0012,707.0010012,707.00
Feb 26, 201612,837.0012,850.0012,795.0012,795.00012,795.00
Feb 25, 201612,691.0012,717.0012,691.0012,717.00012,717.00
Feb 24, 201612,530.0012,710.7012,480.0012,710.7070012,710.70
Feb 23, 201612,720.0012,720.0012,703.8012,703.8050012,703.80
Feb 22, 201612,738.6012,804.6012,735.0012,739.101,70012,739.10
Feb 19, 201612,806.0012,806.0012,750.0012,750.0040012,750.00
Feb 18, 201612,779.6012,794.3012,750.8012,794.3030012,794.30
Feb 17, 201613,041.5013,042.0012,775.1012,928.002,10012,928.00
Feb 16, 201612,977.3013,043.7012,915.6012,925.8070012,925.80
Feb 15, 201612,935.0012,935.0012,935.0012,935.00012,935.00
Feb 12, 201613,119.2013,119.2012,844.0012,935.0020012,935.00
Feb 11, 201612,900.0013,200.0012,900.0013,200.0010013,200.00
Feb 10, 201613,089.6013,099.8012,950.0012,950.0030012,950.00
Feb 9, 201612,795.0012,890.2012,780.0012,880.00012,880.00
Feb 8, 201612,580.0012,580.0012,472.0012,511.0050012,511.00
Feb 5, 201612,760.0012,760.0012,585.1012,585.1050012,585.10
Feb 4, 201613,000.0013,065.1012,920.0012,966.504,60012,966.50
Feb 3, 201614,182.5014,182.5013,204.1013,279.801,90013,279.80
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in MXN.