• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.13% Nasdaq Up0.14%

    More On GOOG.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Alphabet, Inc. (GOOG.MX)

    -Mexico
    13,370.00 Down 10.00(0.07%) May 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 26, 201613,340.9013,370.0013,314.2013,367.1040013,367.10
    May 25, 201613,363.0013,400.0013,363.0013,380.0010013,380.00
    May 24, 201613,226.6013,310.0013,226.6013,308.001,50013,308.00
    May 23, 201613,027.0013,060.0013,027.0013,060.0010013,060.00
    May 20, 201613,000.0013,119.0013,000.0013,054.5020013,054.50
    May 19, 201612,975.8012,999.2012,975.8012,999.2040012,999.20
    May 18, 201613,051.0013,051.0013,011.0013,050.0040013,050.00
    May 17, 201613,125.7013,125.7013,071.6013,100.0060013,100.00
    May 16, 201613,000.0013,053.0013,000.0013,053.0010013,053.00
    May 13, 201612,881.3012,949.6012,881.3012,949.60012,949.60
    May 12, 201612,837.2012,838.4012,769.1012,838.4010012,838.40
    May 11, 201612,925.3012,925.3012,870.5012,904.8040012,904.80
    May 10, 201612,970.0012,987.0012,970.0012,987.0020012,987.00
    May 9, 201612,992.7013,054.4012,970.0012,970.0040012,970.00
    May 6, 201612,643.0012,657.2012,643.0012,657.20012,657.20
    May 5, 201612,380.0012,567.3012,380.0012,519.3012,40012,519.30
    May 4, 201612,306.4012,388.0012,306.4012,373.301,20012,373.30
    May 3, 201612,121.6012,240.0012,121.5012,240.001,60012,240.00
    May 2, 201611,900.0011,972.0011,900.0011,940.001,70011,940.00
    Apr 29, 201611,853.4011,960.0011,853.4011,875.5020011,875.50
    Apr 28, 201612,326.5012,326.5011,908.0011,908.001,30011,908.00
    Apr 27, 201612,069.0012,221.7012,069.0012,221.702,40012,221.70
    Apr 26, 201612,492.0012,492.0012,270.0012,270.0020012,270.00
    Apr 25, 201612,645.0012,745.0012,645.0012,700.0020012,700.00
    Apr 22, 201612,700.0012,700.0012,458.8012,599.701,70012,599.70
    Apr 21, 201613,172.3013,288.1013,172.3013,280.70013,280.70
    Apr 20, 201613,014.5013,014.5013,005.0013,005.00013,005.00
    Apr 19, 201613,162.0013,162.0013,005.2013,056.0010013,056.00
    Apr 18, 201613,347.5013,390.0013,322.0013,370.0030013,370.00
    Apr 15, 201613,339.0013,339.0013,339.0013,339.00013,339.00
    Apr 14, 201613,106.0013,106.0013,106.0013,106.00013,106.00
    Apr 13, 201613,140.2013,140.2013,095.0013,106.0030013,106.00
    Apr 12, 201612,970.0012,970.0012,930.0012,941.501,90012,941.50
    Apr 11, 201613,080.0013,145.0013,080.0013,145.00013,145.00
    Apr 8, 201613,100.0013,132.0013,100.0013,118.00013,118.00
    Apr 7, 201613,262.0013,319.6013,232.3013,232.3020013,232.30
    Apr 6, 201613,136.0013,136.0013,114.0013,114.0030013,114.00
    Apr 5, 201613,086.0013,129.2013,068.0013,110.0020013,110.00
    Apr 4, 201613,021.4013,024.0012,983.0012,998.0010012,998.00
    Apr 1, 201612,994.0013,021.4012,923.7013,021.4010013,021.40
    Mar 31, 201612,869.0012,893.0012,850.5012,874.701,60012,874.70
    Mar 30, 201613,000.0013,042.8012,973.0012,973.0050012,973.00
    Mar 29, 201612,904.0012,904.0012,863.7012,886.80012,886.80
    Mar 28, 201612,875.4012,875.4012,791.0012,791.00012,791.00
    Mar 25, 201612,978.0012,978.0012,978.0012,978.00012,978.00
    Mar 24, 201612,978.0012,978.0012,978.0012,978.00012,978.00
    Mar 23, 201612,980.0012,987.0012,978.0012,978.001,40012,978.00
    Mar 22, 201612,928.2012,928.2012,830.0012,860.00012,860.00
    Mar 21, 201612,822.0012,822.0012,822.0012,822.00012,822.00
    Mar 18, 201612,758.0012,822.6012,735.5012,822.0039,00012,822.00
    Mar 17, 201612,958.8012,958.8012,823.7012,836.0030012,836.00
    Mar 16, 201613,100.0013,100.0013,015.0013,016.50013,016.50
    Mar 15, 201613,000.0013,086.0013,000.0013,055.4030013,055.40
    Mar 14, 201613,018.9013,018.9012,993.1013,000.0030013,000.00
    Mar 11, 201612,788.8012,833.4012,788.8012,810.0010012,810.00
    Mar 10, 201612,773.0012,773.0012,690.0012,690.00012,690.00
    Mar 9, 201612,216.0012,475.0012,216.0012,475.00012,475.00
    Mar 8, 201612,435.0012,554.7012,435.0012,480.003,30012,480.00
    Mar 7, 201612,580.0012,580.0012,210.0012,300.002,10012,300.00
    Mar 4, 201612,669.0012,669.0012,588.0012,649.0060012,649.00
    Mar 3, 201612,830.0012,830.0012,650.0012,650.002,80012,650.00
    Mar 2, 201612,795.0012,815.0012,730.0012,810.001,20012,810.00
    Mar 1, 201612,635.0012,795.0012,635.0012,795.0010012,795.00
    Feb 29, 201612,797.0012,810.0012,707.0012,707.0010012,707.00
    Feb 26, 201612,837.0012,850.0012,795.0012,795.00012,795.00
    Feb 25, 201612,691.0012,717.0012,691.0012,717.00012,717.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in MXN.