Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow Up 0.67% Nasdaq  0.00%
Aberdeen China Opportunities Inst (GOPIX)On Dec 10: 17.11  Up 0.03 (0.18%)  
MORE ON GOPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0917.1117.1117.1117.11017.11
9-Dec-0917.0817.0817.0817.08017.08
8-Dec-0917.0417.0417.0417.04017.04
7-Dec-0917.1617.1617.1617.16017.16
4-Dec-0917.3117.3117.3117.31017.31
3-Dec-0917.1917.1917.1917.19017.19
2-Dec-0917.1517.1517.1517.15017.15
1-Dec-0917.1217.1217.1217.12017.12
30-Nov-0916.9216.9216.9216.92016.92
27-Nov-0916.7716.7716.7716.77016.77
25-Nov-0917.2917.2917.2917.29017.29
24-Nov-0917.3517.3517.3517.35017.35
23-Nov-0917.4517.4517.4517.45017.45
20-Nov-0917.2817.2817.2817.28017.28
19-Nov-0917.4317.4317.4317.43017.43
18-Nov-0917.4817.4817.4817.48017.48
17-Nov-0917.4717.4717.4717.47017.47
16-Nov-0917.4517.4517.4517.45017.45
13-Nov-0917.1917.1917.1917.19017.19
12-Nov-0917.0817.0817.0817.08017.08
11-Nov-0917.1517.1517.1517.15017.15
10-Nov-0917.0717.0717.0717.07017.07
9-Nov-0917.1417.1417.1417.14017.14
6-Nov-0916.8716.8716.8716.87016.87
5-Nov-0916.7916.7916.7916.79016.79
4-Nov-0916.5916.5916.5916.59016.59
3-Nov-0916.5316.5316.5316.53016.53
2-Nov-0916.5616.5616.5616.56016.56
30-Oct-0916.4916.4916.4916.49016.49
29-Oct-0916.5516.5516.5516.55016.55
28-Oct-0916.4616.4616.4616.46016.46
27-Oct-0916.8416.8416.8416.84016.84
26-Oct-0916.9416.9416.9416.94016.94
23-Oct-0917.0217.0217.0217.02017.02
22-Oct-0916.9316.9316.9316.93016.93
21-Oct-0916.8416.8416.8416.84016.84
20-Oct-0916.9116.9116.9116.91016.91
19-Oct-0916.9016.9016.9016.90016.90
16-Oct-0916.7216.7216.7216.72016.72
15-Oct-0916.8016.8016.8016.80016.80
14-Oct-0916.8416.8416.8416.84016.84
13-Oct-0916.5616.5616.5616.56016.56
12-Oct-0916.5016.5016.5016.50016.50
9-Oct-0916.5816.5816.5816.58016.58
8-Oct-0916.4216.4216.4216.42016.42
7-Oct-0916.3416.3416.3416.34016.34
6-Oct-0916.1716.1716.1716.17016.17
5-Oct-0915.9315.9315.9315.93015.93
2-Oct-0915.8515.8515.8515.85015.85
1-Oct-0915.8515.8515.8515.85015.85
30-Sep-0916.0316.0316.0316.03016.03
29-Sep-0916.0616.0616.0616.06016.06
28-Sep-0916.0016.0016.0016.00016.00
25-Sep-0916.1016.1016.1016.10016.10
24-Sep-0916.0816.0816.0816.08016.08
23-Sep-0916.2616.2616.2616.26016.26
22-Sep-0916.3116.3116.3116.31016.31
21-Sep-0916.1416.1416.1416.14016.14
18-Sep-0916.2316.2316.2316.23016.23
18-Sep-09 $ 0.05 Dividend
17-Sep-0916.3916.3916.3916.39016.34
16-Sep-0916.3216.3216.3216.32016.27
15-Sep-0916.1116.1116.1116.11016.06
14-Sep-0916.2316.2316.2316.23016.18
11-Sep-0916.2216.2216.2216.22016.17
10-Sep-0916.2216.2216.2216.22016.17
9-Sep-0915.9415.9415.9415.94015.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions