Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:19AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Aberdeen China Opportunities R (GOPRX)

On Dec 18: 16.45   0.01 (0.06%)

MORE ON GOPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 16.45 16.45 16.45 16.45 0 16.45 17-Dec-09 16.46 16.46 16.46 16.46 0 16.46 16-Dec-09 16.61 16.61 16.61 16.61 0 16.61 15-Dec-09 16.80 16.80 16.80 16.80 0 16.80 14-Dec-09 16.96 16.96 16.96 16.96 0 16.96 11-Dec-09 16.84 16.84 16.84 16.84 0 16.84 10-Dec-09 16.85 16.85 16.85 16.85 0 16.85 9-Dec-09 16.82 16.82 16.82 16.82 0 16.82 8-Dec-09 16.78 16.78 16.78 16.78 0 16.78 7-Dec-09 16.90 16.90 16.90 16.90 0 16.90 4-Dec-09 17.05 17.05 17.05 17.05 0 17.05 3-Dec-09 16.93 16.93 16.93 16.93 0 16.93 2-Dec-09 16.89 16.89 16.89 16.89 0 16.89 1-Dec-09 16.86 16.86 16.86 16.86 0 16.86 30-Nov-09 16.67 16.67 16.67 16.67 0 16.67 27-Nov-09 16.52 16.52 16.52 16.52 0 16.52 25-Nov-09 17.04 17.04 17.04 17.04 0 17.04 24-Nov-09 17.09 17.09 17.09 17.09 0 17.09 23-Nov-09 17.19 17.19 17.19 17.19 0 17.19 20-Nov-09 17.02 17.02 17.02 17.02 0 17.02 19-Nov-09 17.17 17.17 17.17 17.17 0 17.17 18-Nov-09 17.22 17.22 17.22 17.22 0 17.22 17-Nov-09 17.22 17.22 17.22 17.22 0 17.22 16-Nov-09 17.19 17.19 17.19 17.19 0 17.19 13-Nov-09 16.93 16.93 16.93 16.93 0 16.93 12-Nov-09 16.83 16.83 16.83 16.83 0 16.83 11-Nov-09 16.89 16.89 16.89 16.89 0 16.89 10-Nov-09 16.82 16.82 16.82 16.82 0 16.82 9-Nov-09 16.88 16.88 16.88 16.88 0 16.88 6-Nov-09 16.63 16.63 16.63 16.63 0 16.63 5-Nov-09 16.55 16.55 16.55 16.55 0 16.55 4-Nov-09 16.35 16.35 16.35 16.35 0 16.35 3-Nov-09 16.29 16.29 16.29 16.29 0 16.29 2-Nov-09 16.32 16.32 16.32 16.32 0 16.32 30-Oct-09 16.26 16.26 16.26 16.26 0 16.26 29-Oct-09 16.32 16.32 16.32 16.32 0 16.32 28-Oct-09 16.23 16.23 16.23 16.23 0 16.23 27-Oct-09 16.59 16.59 16.59 16.59 0 16.59 26-Oct-09 16.70 16.70 16.70 16.70 0 16.70 23-Oct-09 16.78 16.78 16.78 16.78 0 16.78 22-Oct-09 16.69 16.69 16.69 16.69 0 16.69 21-Oct-09 16.60 16.60 16.60 16.60 0 16.60 20-Oct-09 16.67 16.67 16.67 16.67 0 16.67 19-Oct-09 16.66 16.66 16.66 16.66 0 16.66 16-Oct-09 16.48 16.48 16.48 16.48 0 16.48 15-Oct-09 16.56 16.56 16.56 16.56 0 16.56 14-Oct-09 16.60 16.60 16.60 16.60 0 16.60 13-Oct-09 16.33 16.33 16.33 16.33 0 16.33 12-Oct-09 16.27 16.27 16.27 16.27 0 16.27 9-Oct-09 16.34 16.34 16.34 16.34 0 16.34 8-Oct-09 16.19 16.19 16.19 16.19 0 16.19 7-Oct-09 16.11 16.11 16.11 16.11 0 16.11 6-Oct-09 15.95 15.95 15.95 15.95 0 15.95 5-Oct-09 15.71 15.71 15.71 15.71 0 15.71 2-Oct-09 15.63 15.63 15.63 15.63 0 15.63 1-Oct-09 15.63 15.63 15.63 15.63 0 15.63 30-Sep-09 15.81 15.81 15.81 15.81 0 15.81 29-Sep-09 15.83 15.83 15.83 15.83 0 15.83 28-Sep-09 15.77 15.77 15.77 15.77 0 15.77 25-Sep-09 15.88 15.88 15.88 15.88 0 15.88 24-Sep-09 15.85 15.85 15.85 15.85 0 15.85 23-Sep-09 16.03 16.03 16.03 16.03 0 16.03 22-Sep-09 16.09 16.09 16.09 16.09 0 16.09 21-Sep-09 15.92 15.92 15.92 15.92 0 15.92 18-Sep-09 16.00 16.00 16.00 16.00 0 16.00 18-Sep-09 $ 0.036 Dividend 17-Sep-09 16.15 16.15 16.15 16.15 0 16.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions