Dow Up0.09% Nasdaq Down0.02%

Gold Resource Corp (GORO)

-NYSE MKT
6.17 0.05(0.82%) Aug 27, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 5, 201127.6027.7526.9127.10209,10024.01
Jan 4, 201128.7928.7926.9827.60239,50024.46
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.