Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:51AM ET - U.S. Markets open in 39 mins.. Dow  1.48% Nasdaq  0.00%

RS Large Cap Alpha A (GPAFX)

On Nov 27: 35.89   0.79 (2.15%)

MORE ON GPAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 35.89 35.89 35.89 35.89 0 35.89 25-Nov-09 36.68 36.68 36.68 36.68 0 36.68 24-Nov-09 36.41 36.41 36.41 36.41 0 36.41 23-Nov-09 36.43 36.43 36.43 36.43 0 36.43 20-Nov-09 35.98 35.98 35.98 35.98 0 35.98 19-Nov-09 36.15 36.15 36.15 36.15 0 36.15 18-Nov-09 36.75 36.75 36.75 36.75 0 36.75 17-Nov-09 36.72 36.72 36.72 36.72 0 36.72 16-Nov-09 36.65 36.65 36.65 36.65 0 36.65 13-Nov-09 36.08 36.08 36.08 36.08 0 36.08 12-Nov-09 35.97 35.97 35.97 35.97 0 35.97 11-Nov-09 36.43 36.43 36.43 36.43 0 36.43 10-Nov-09 36.20 36.20 36.20 36.20 0 36.20 9-Nov-09 36.23 36.23 36.23 36.23 0 36.23 6-Nov-09 35.29 35.29 35.29 35.29 0 35.29 5-Nov-09 35.27 35.27 35.27 35.27 0 35.27 4-Nov-09 34.79 34.79 34.79 34.79 0 34.79 3-Nov-09 34.78 34.78 34.78 34.78 0 34.78 2-Nov-09 34.59 34.59 34.59 34.59 0 34.59 30-Oct-09 34.35 34.35 34.35 34.35 0 34.35 29-Oct-09 35.47 35.47 35.47 35.47 0 35.47 28-Oct-09 34.55 34.55 34.55 34.55 0 34.55 27-Oct-09 35.54 35.54 35.54 35.54 0 35.54 26-Oct-09 35.67 35.67 35.67 35.67 0 35.67 23-Oct-09 36.26 36.26 36.26 36.26 0 36.26 22-Oct-09 36.96 36.96 36.96 36.96 0 36.96 21-Oct-09 36.63 36.63 36.63 36.63 0 36.63 20-Oct-09 37.06 37.06 37.06 37.06 0 37.06 19-Oct-09 37.48 37.48 37.48 37.48 0 37.48 16-Oct-09 37.16 37.16 37.16 37.16 0 37.16 15-Oct-09 37.41 37.41 37.41 37.41 0 37.41 14-Oct-09 37.18 37.18 37.18 37.18 0 37.18 13-Oct-09 36.50 36.50 36.50 36.50 0 36.50 12-Oct-09 36.68 36.68 36.68 36.68 0 36.68 9-Oct-09 36.55 36.55 36.55 36.55 0 36.55 8-Oct-09 36.38 36.38 36.38 36.38 0 36.38 7-Oct-09 35.96 35.96 35.96 35.96 0 35.96 6-Oct-09 35.85 35.85 35.85 35.85 0 35.85 5-Oct-09 35.24 35.24 35.24 35.24 0 35.24 2-Oct-09 34.74 34.74 34.74 34.74 0 34.74 1-Oct-09 34.88 34.88 34.88 34.88 0 34.88 30-Sep-09 35.98 35.98 35.98 35.98 0 35.98 29-Sep-09 36.12 36.12 36.12 36.12 0 36.12 28-Sep-09 36.17 36.17 36.17 36.17 0 36.17 25-Sep-09 35.43 35.43 35.43 35.43 0 35.43 24-Sep-09 35.48 35.48 35.48 35.48 0 35.48 23-Sep-09 35.96 35.96 35.96 35.96 0 35.96 22-Sep-09 36.50 36.50 36.50 36.50 0 36.50 21-Sep-09 36.21 36.21 36.21 36.21 0 36.21 18-Sep-09 36.40 36.40 36.40 36.40 0 36.40 17-Sep-09 36.52 36.52 36.52 36.52 0 36.52 16-Sep-09 36.59 36.59 36.59 36.59 0 36.59 15-Sep-09 35.90 35.90 35.90 35.90 0 35.90 14-Sep-09 35.81 35.81 35.81 35.81 0 35.81 11-Sep-09 35.54 35.54 35.54 35.54 0 35.54 10-Sep-09 35.46 35.46 35.46 35.46 0 35.46 9-Sep-09 35.08 35.08 35.08 35.08 0 35.08 8-Sep-09 34.76 34.76 34.76 34.76 0 34.76 4-Sep-09 34.41 34.41 34.41 34.41 0 34.41 3-Sep-09 34.05 34.05 34.05 34.05 0 34.05 2-Sep-09 33.71 33.71 33.71 33.71 0 33.71 1-Sep-09 33.82 33.82 33.82 33.82 0 33.82 31-Aug-09 34.62 34.62 34.62 34.62 0 34.62 28-Aug-09 34.92 34.92 34.92 34.92 0 34.92 27-Aug-09 34.92 34.92 34.92 34.92 0 34.92 26-Aug-09 34.84 34.84 34.84 34.84 0 34.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions