Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  1.11% Nasdaq  1.11%

GMO Core Plus Bond IV (GPBFX)

On Dec 18: 6.84   0.23 (3.25%)

MORE ON GPBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.84 6.84 6.84 6.84 0 6.84 17-Dec-09 7.07 7.07 7.07 7.07 0 7.07 16-Dec-09 7.04 7.04 7.04 7.04 0 7.04 15-Dec-09 7.03 7.03 7.03 7.03 0 7.03 14-Dec-09 7.04 7.04 7.04 7.04 0 7.04 11-Dec-09 7.04 7.04 7.04 7.04 0 7.04 10-Dec-09 7.04 7.04 7.04 7.04 0 7.04 9-Dec-09 7.05 7.05 7.05 7.05 0 7.05 8-Dec-09 7.06 7.06 7.06 7.06 0 7.06 7-Dec-09 7.06 7.06 7.06 7.06 0 7.06 4-Dec-09 7.04 7.04 7.04 7.04 0 7.04 3-Dec-09 7.07 7.07 7.07 7.07 0 7.07 2-Dec-09 7.07 7.07 7.07 7.07 0 7.07 1-Dec-09 7.08 7.08 7.08 7.08 0 7.08 30-Nov-09 7.10 7.10 7.10 7.10 0 7.10 27-Nov-09 7.11 7.11 7.11 7.11 0 7.11 25-Nov-09 7.23 7.23 7.23 7.23 0 7.23 24-Nov-09 7.07 7.07 7.07 7.07 0 7.07 23-Nov-09 7.05 7.05 7.05 7.05 0 7.05 20-Nov-09 7.05 7.05 7.05 7.05 0 7.05 19-Nov-09 7.05 7.05 7.05 7.05 0 7.05 18-Nov-09 7.04 7.04 7.04 7.04 0 7.04 17-Nov-09 7.05 7.05 7.05 7.05 0 7.05 16-Nov-09 7.05 7.05 7.05 7.05 0 7.05 13-Nov-09 7.01 7.01 7.01 7.01 0 7.01 12-Nov-09 7.01 7.01 7.01 7.01 0 7.01 11-Nov-09 7.01 7.01 7.01 7.01 0 7.01 10-Nov-09 7.01 7.01 7.01 7.01 0 7.01 9-Nov-09 7.00 7.00 7.00 7.00 0 7.00 6-Nov-09 6.99 6.99 6.99 6.99 0 6.99 5-Nov-09 6.98 6.98 6.98 6.98 0 6.98 4-Nov-09 6.96 6.96 6.96 6.96 0 6.96 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 6.96 6.96 6.96 6.96 0 6.96 30-Oct-09 6.97 6.97 6.97 6.97 0 6.97 29-Oct-09 6.93 6.93 6.93 6.93 0 6.93 28-Oct-09 6.95 6.95 6.95 6.95 0 6.95 27-Oct-09 6.91 6.91 6.91 6.91 0 6.91 26-Oct-09 6.92 6.92 6.92 6.92 0 6.92 23-Oct-09 6.91 6.91 6.91 6.91 0 6.91 22-Oct-09 6.92 6.92 6.92 6.92 0 6.92 21-Oct-09 6.91 6.91 6.91 6.91 0 6.91 20-Oct-09 6.92 6.92 6.92 6.92 0 6.92 19-Oct-09 6.89 6.89 6.89 6.89 0 6.89 16-Oct-09 6.88 6.88 6.88 6.88 0 6.88 15-Oct-09 6.87 6.87 6.87 6.87 0 6.87 14-Oct-09 6.89 6.89 6.89 6.89 0 6.89 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.86 6.86 6.86 6.86 0 6.86 9-Oct-09 6.86 6.86 6.86 6.86 0 6.86 8-Oct-09 6.89 6.89 6.89 6.89 0 6.89 7-Oct-09 6.90 6.90 6.90 6.90 0 6.90 6-Oct-09 6.87 6.87 6.87 6.87 0 6.87 5-Oct-09 6.87 6.87 6.87 6.87 0 6.87 2-Oct-09 6.86 6.86 6.86 6.86 0 6.86 1-Oct-09 6.86 6.86 6.86 6.86 0 6.86 30-Sep-09 6.80 6.80 6.80 6.80 0 6.80 29-Sep-09 6.77 6.77 6.77 6.77 0 6.77 28-Sep-09 6.78 6.78 6.78 6.78 0 6.78 25-Sep-09 6.79 6.79 6.79 6.79 0 6.79 24-Sep-09 6.77 6.77 6.77 6.77 0 6.77 23-Sep-09 6.75 6.75 6.75 6.75 0 6.75 22-Sep-09 6.72 6.72 6.72 6.72 0 6.72 21-Sep-09 6.71 6.71 6.71 6.71 0 6.71 18-Sep-09 6.71 6.71 6.71 6.71 0 6.71 17-Sep-09 6.72 6.72 6.72 6.72 0 6.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions