Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:55PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus GNMA B (GPGBX)

On Dec 18: 15.08   0.02 (0.13%)

MORE ON GPGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.08 15.08 15.08 15.08 0 15.08 17-Dec-09 15.10 15.10 15.10 15.10 0 15.10 16-Dec-09 15.11 15.11 15.11 15.11 0 15.11 15-Dec-09 15.10 15.10 15.10 15.10 0 15.10 14-Dec-09 15.13 15.13 15.13 15.13 0 15.13 11-Dec-09 15.15 15.15 15.15 15.15 0 15.15 10-Dec-09 15.16 15.16 15.16 15.16 0 15.16 9-Dec-09 15.18 15.18 15.18 15.18 0 15.18 8-Dec-09 15.19 15.19 15.19 15.19 0 15.19 7-Dec-09 15.16 15.16 15.16 15.16 0 15.16 4-Dec-09 15.12 15.12 15.12 15.12 0 15.12 3-Dec-09 15.15 15.15 15.15 15.15 0 15.15 2-Dec-09 15.17 15.17 15.17 15.17 0 15.17 1-Dec-09 15.20 15.20 15.20 15.20 0 15.20 30-Nov-09 15.26 15.26 15.26 15.26 0 15.26 27-Nov-09 15.24 15.24 15.24 15.24 0 15.24 25-Nov-09 15.23 15.23 15.23 15.23 0 15.23 24-Nov-09 15.22 15.22 15.22 15.22 0 15.22 23-Nov-09 15.19 15.19 15.19 15.19 0 15.19 20-Nov-09 15.18 15.18 15.18 15.18 0 15.18 19-Nov-09 15.17 15.17 15.17 15.17 0 15.17 18-Nov-09 15.16 15.16 15.16 15.16 0 15.16 17-Nov-09 15.17 15.17 15.17 15.17 0 15.17 16-Nov-09 15.18 15.18 15.18 15.18 0 15.18 13-Nov-09 15.15 15.15 15.15 15.15 0 15.15 12-Nov-09 15.12 15.12 15.12 15.12 0 15.12 11-Nov-09 15.10 15.10 15.10 15.10 0 15.10 10-Nov-09 15.09 15.09 15.09 15.09 0 15.09 9-Nov-09 15.07 15.07 15.07 15.07 0 15.07 6-Nov-09 15.06 15.06 15.06 15.06 0 15.06 5-Nov-09 15.05 15.05 15.05 15.05 0 15.05 4-Nov-09 15.03 15.03 15.03 15.03 0 15.03 3-Nov-09 15.04 15.04 15.04 15.04 0 15.04 2-Nov-09 15.05 15.05 15.05 15.05 0 15.05 30-Oct-09 15.09 15.09 15.09 15.09 0 15.09 29-Oct-09 15.05 15.05 15.05 15.05 0 15.05 28-Oct-09 15.07 15.07 15.07 15.07 0 15.07 27-Oct-09 15.03 15.03 15.03 15.03 0 15.03 26-Oct-09 14.99 14.99 14.99 14.99 0 14.99 23-Oct-09 15.01 15.01 15.01 15.01 0 15.01 22-Oct-09 15.03 15.03 15.03 15.03 0 15.03 21-Oct-09 15.01 15.01 15.01 15.01 0 15.01 20-Oct-09 15.04 15.04 15.04 15.04 0 15.04 19-Oct-09 15.03 15.03 15.03 15.03 0 15.03 16-Oct-09 15.02 15.02 15.02 15.02 0 15.02 15-Oct-09 15.03 15.03 15.03 15.03 0 15.03 14-Oct-09 15.05 15.05 15.05 15.05 0 15.05 13-Oct-09 15.06 15.06 15.06 15.06 0 15.06 12-Oct-09 15.02 15.02 15.02 15.02 0 15.02 9-Oct-09 15.02 15.02 15.02 15.02 0 15.02 8-Oct-09 15.05 15.05 15.05 15.05 0 15.05 7-Oct-09 15.07 15.07 15.07 15.07 0 15.07 6-Oct-09 15.04 15.04 15.04 15.04 0 15.04 5-Oct-09 15.04 15.04 15.04 15.04 0 15.04 2-Oct-09 15.03 15.03 15.03 15.03 0 15.03 1-Oct-09 15.03 15.03 15.03 15.03 0 15.03 1-Oct-09 $ 0.031 Dividend 30-Sep-09 15.02 15.02 15.02 15.02 0 14.99 29-Sep-09 15.03 15.03 15.03 15.03 0 15.00 28-Sep-09 15.03 15.03 15.03 15.03 0 15.00 25-Sep-09 15.01 15.01 15.01 15.01 0 14.98 24-Sep-09 15.00 15.00 15.00 15.00 0 14.97 23-Sep-09 14.98 14.98 14.98 14.98 0 14.95 22-Sep-09 14.96 14.96 14.96 14.96 0 14.93 21-Sep-09 14.95 14.95 14.95 14.95 0 14.92 18-Sep-09 14.96 14.96 14.96 14.96 0 14.93 17-Sep-09 14.98 14.98 14.98 14.98 0 14.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions