Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 7:38PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Gulfport Energy Corp. (GPOR)At 4:00PM ET: 9.44  Up 0.02 (0.21%)  
MORE ON GPOR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-099.129.509.129.42331,9009.42
19-Nov-099.269.409.159.24293,4009.24
18-Nov-099.309.408.769.35155,2009.35
17-Nov-098.879.328.719.27223,8009.27
16-Nov-098.708.858.608.85205,0008.85
13-Nov-098.618.708.508.57195,2008.57
12-Nov-098.598.708.548.57171,9008.57
11-Nov-098.728.738.498.61125,3008.61
10-Nov-098.608.708.358.56223,4008.56
9-Nov-098.218.608.218.59323,5008.59
6-Nov-098.008.167.878.00184,1008.00
5-Nov-098.398.428.098.17247,8008.17
4-Nov-098.178.498.168.32259,4008.32
3-Nov-097.598.157.358.08400,9008.08
2-Nov-097.657.867.487.71244,5007.71
30-Oct-097.757.837.377.63354,5007.63
29-Oct-097.437.957.437.82254,8007.82
28-Oct-098.098.177.257.36466,3007.36
27-Oct-098.428.648.178.19210,1008.19
26-Oct-098.829.168.318.40209,9008.40
23-Oct-099.269.378.818.85196,0008.85
22-Oct-099.359.359.069.19180,3009.19
21-Oct-099.189.609.189.32290,6009.32
20-Oct-099.249.319.049.24418,9009.24
19-Oct-099.179.349.019.25232,4009.25
16-Oct-099.029.439.009.09441,0009.09
15-Oct-098.699.178.549.10394,2009.10
14-Oct-098.858.908.538.77264,4008.77
13-Oct-098.628.758.348.73319,1008.73
12-Oct-098.829.128.538.66304,9008.66
9-Oct-098.578.718.458.70405,2008.70
8-Oct-098.658.708.578.63264,8008.63
7-Oct-098.498.688.368.53387,8008.53
6-Oct-098.518.698.388.50296,9008.50
5-Oct-098.088.637.758.40222,9008.40
2-Oct-098.078.187.788.01262,8008.01
1-Oct-098.718.808.238.26238,1008.26
30-Sep-098.908.908.428.74331,2008.74
29-Sep-098.868.928.668.86224,1008.86
28-Sep-098.518.988.428.84295,1008.84
25-Sep-098.488.598.048.48304,6008.48
24-Sep-098.598.748.198.47209,6008.47
23-Sep-098.968.998.558.56170,9008.56
22-Sep-098.728.958.528.89319,7008.89
21-Sep-098.508.548.238.52319,7008.52
18-Sep-098.688.768.488.62342,8008.62
17-Sep-098.918.918.388.62280,9008.62
16-Sep-098.738.908.508.88324,5008.88
15-Sep-098.218.758.218.64328,0008.64
14-Sep-097.958.227.868.19341,4008.19
11-Sep-098.258.357.797.93354,2007.93
10-Sep-097.988.257.778.24312,9008.24
9-Sep-097.998.207.947.99426,5007.99
8-Sep-098.158.237.928.02392,4008.02
4-Sep-097.778.067.558.05112,8008.05
3-Sep-097.837.927.707.8480,5007.84
2-Sep-097.768.147.707.75712,1007.75
1-Sep-097.638.327.527.78415,4007.78
31-Aug-097.427.547.217.50155,6007.50
28-Aug-097.797.907.417.5572,3007.55
27-Aug-097.697.887.347.71189,8007.71
26-Aug-097.687.837.517.70174,8007.70
25-Aug-098.118.187.687.72141,9007.72
24-Aug-098.048.377.958.02118,7008.02
21-Aug-097.898.087.807.94143,7007.94
20-Aug-097.747.877.587.7590,8007.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions