Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 3:28PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
GREAT PANTHER RES COM NPV (GPR.TO)At 2:54PM ET: 0.82  Down 0.03 (3.53%)  
MORE ON GPR.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Nov-090.880.880.830.85341,2000.85
25-Nov-090.880.900.850.881,428,6000.88
24-Nov-090.860.860.810.85853,3000.85
23-Nov-090.850.860.820.84955,4000.84
20-Nov-090.790.820.780.821,055,2000.82
19-Nov-090.800.810.760.771,274,2000.77
18-Nov-090.850.850.770.791,541,7000.79
17-Nov-090.800.830.780.812,609,2000.81
16-Nov-090.710.770.700.773,277,2000.77
13-Nov-090.700.710.690.69675,5000.69
12-Nov-090.720.730.690.69963,7000.69
11-Nov-090.780.780.690.711,993,0000.71
10-Nov-090.770.780.740.78425,8000.78
9-Nov-090.770.790.760.77773,7000.77
6-Nov-090.750.760.730.74390,1000.74
5-Nov-090.750.760.740.75285,3000.75
4-Nov-090.750.770.720.75990,8000.75
3-Nov-090.700.730.680.712,032,6000.71
2-Nov-090.760.780.700.71892,6000.71
30-Oct-090.720.750.700.731,285,1000.73
29-Oct-090.700.720.690.70880,6000.70
28-Oct-090.700.700.660.67653,5000.67
27-Oct-090.770.780.680.71878,0000.71
26-Oct-090.820.850.760.78708,2000.78
23-Oct-090.850.850.800.82427,9000.82
22-Oct-090.850.850.780.78357,6000.78
21-Oct-090.860.870.830.83178,8000.83
20-Oct-090.870.890.860.86179,8000.86
19-Oct-090.850.880.840.87389,7000.87
16-Oct-090.830.870.820.85181,1000.85
15-Oct-090.900.900.840.86605,1000.86
14-Oct-090.940.940.900.90311,9000.90
13-Oct-090.870.930.860.891,153,1000.89
9-Oct-090.860.860.810.84260,5000.84
8-Oct-090.880.890.850.87534,6000.87
7-Oct-090.900.900.850.87629,8000.87
6-Oct-090.820.890.820.891,234,5000.89
5-Oct-090.730.760.700.75385,3000.75
2-Oct-090.660.710.660.70530,8000.70
1-Oct-090.750.760.690.70491,3000.70
30-Sep-090.750.770.710.72851,7000.72
29-Sep-090.760.780.730.75363,8000.75
28-Sep-090.730.800.720.78414,8000.78
25-Sep-090.750.760.730.73343,9000.73
24-Sep-090.830.860.750.75693,9000.75
23-Sep-090.840.880.800.81388,5000.81
22-Sep-090.840.870.820.82536,8000.82
21-Sep-090.830.830.750.79725,4000.79
18-Sep-090.920.920.850.86643,2000.86
17-Sep-091.001.030.880.94836,0000.94
16-Sep-090.951.000.940.971,315,3000.97
15-Sep-090.920.930.880.92457,9000.92
14-Sep-090.860.930.860.93411,6000.93
11-Sep-090.880.950.870.921,087,7000.92
10-Sep-090.840.870.790.85774,8000.85
9-Sep-090.930.930.810.851,087,3000.85
8-Sep-090.841.250.830.943,488,8000.94
4-Sep-090.660.700.640.70974,2000.70
3-Sep-090.620.660.600.66930,7000.66
2-Sep-090.550.600.540.60550,1000.60
1-Sep-090.560.560.520.52218,1000.52
31-Aug-090.580.580.540.56154,9000.56
28-Aug-090.570.600.550.58266,1000.58
27-Aug-090.590.600.550.55371,7000.55
26-Aug-090.590.600.580.58106,3000.58
25-Aug-090.600.610.580.58194,3000.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions