Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:53AM ET - U.S. Markets open in 3 hours and 37 minutes. Dow Up 1.52% Nasdaq  0.00%
GREAT PANTHER SILVER LTD (GPR.TO)On Feb 9: 0.88   0.00 (0.00%)  
MORE ON GPR.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.840.880.840.88406,9000.88
8-Feb-100.800.840.800.81339,0000.81
5-Feb-100.750.790.730.79624,2000.79
4-Feb-100.810.810.760.76517,7000.76
3-Feb-100.840.850.810.81412,0000.81
2-Feb-100.880.900.840.84483,9000.84
1-Feb-100.820.860.820.86572,1000.86
29-Jan-100.860.860.800.811,261,4000.81
28-Jan-100.890.910.850.85630,7000.85
27-Jan-100.920.930.870.91478,7000.91
26-Jan-100.870.930.850.93509,7000.93
25-Jan-100.900.920.880.89593,3000.89
22-Jan-100.930.930.870.901,031,4000.90
21-Jan-100.950.950.900.94953,9000.94
20-Jan-101.031.030.940.971,147,7000.97
19-Jan-101.081.081.021.05465,9001.05
18-Jan-101.071.091.061.07177,8001.07
15-Jan-101.111.111.081.08174,4001.08
14-Jan-101.141.141.101.11498,5001.11
13-Jan-101.131.131.051.09688,5001.09
12-Jan-101.051.141.051.121,822,1001.12
11-Jan-101.061.091.011.011,357,1001.01
8-Jan-100.971.050.960.991,313,7000.99
7-Jan-100.980.980.950.96450,4000.96
6-Jan-100.950.980.950.97977,8000.97
5-Jan-100.960.960.940.94441,3000.94
4-Jan-100.901.000.900.962,011,7000.96
31-Dec-090.880.890.870.88200,4000.88
30-Dec-090.850.880.840.88489,7000.88
29-Dec-090.880.880.850.85649,1000.85
24-Dec-090.850.850.840.85153,0000.85
23-Dec-090.850.860.840.84250,6000.84
22-Dec-090.830.860.820.84339,6000.84
21-Dec-090.880.880.820.82230,5000.82
18-Dec-090.840.880.840.86265,7000.86
17-Dec-090.880.880.840.84741,1000.84
16-Dec-090.870.890.860.89764,9000.89
15-Dec-090.850.860.830.85422,1000.85
14-Dec-090.840.850.830.84428,9000.84
11-Dec-090.830.840.810.81646,0000.81
10-Dec-090.800.810.800.80157,4000.80
9-Dec-090.790.810.790.79386,3000.79
8-Dec-090.800.820.790.79736,4000.79
7-Dec-090.800.820.790.81582,2000.81
4-Dec-090.850.850.800.84786,1000.84
3-Dec-090.880.880.840.881,249,1000.88
2-Dec-090.870.890.860.88798,7000.88
1-Dec-090.850.880.850.881,107,0000.88
30-Nov-090.870.870.820.83642,5000.83
27-Nov-090.800.840.770.81716,6000.81
26-Nov-090.880.880.830.85341,2000.85
25-Nov-090.880.900.850.881,428,6000.88
24-Nov-090.860.860.810.85853,3000.85
23-Nov-090.850.860.820.84955,4000.84
20-Nov-090.790.820.780.821,055,2000.82
19-Nov-090.800.810.760.771,274,2000.77
18-Nov-090.850.850.770.791,541,7000.79
17-Nov-090.800.830.780.812,609,2000.81
16-Nov-090.710.770.700.773,277,2000.77
13-Nov-090.700.710.690.69675,5000.69
12-Nov-090.720.730.690.69963,7000.69
11-Nov-090.780.780.690.711,993,0000.71
10-Nov-090.770.780.740.78425,8000.78
9-Nov-090.770.790.760.77773,7000.77
6-Nov-090.750.760.730.74390,1000.74
5-Nov-090.750.760.740.75285,3000.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions