• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On GPS.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Gap, Inc. (GPS.MX)

    -Mexico
    608.90 Up 27.29(4.69%) Jun 26, 4:09PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 31, 2007207.90207.90207.90207.900206.26
    Aug 6, 2007177.00177.00177.00177.004,000175.60
    Jul 30, 2007191.50191.50191.50191.504,000189.99
    Oct 31, 2006222.70223.51222.70223.5118,600221.74
    Oct 12, 2006215.50215.50215.50215.50600213.80
    Oct 10, 2006214.00214.00214.00214.004,100212.31
    Oct 9, 2006213.60213.60213.60213.600211.91
    Oct 3, 2006210.90210.90210.90210.9010,000209.23
    Sep 27, 2006214.30214.30214.30214.30100212.61
    Sep 26, 2006204.99204.99204.99204.995,000203.37
    Jun 7, 2006200.00200.00200.00200.001,300198.42
    May 22, 2006209.70209.70209.70209.701,700208.04
    May 11, 2006196.80196.80196.80196.801,400195.24
    May 2, 2006199.60199.60199.60199.602,900198.02
    Apr 21, 2006200.00200.00200.00200.00500198.42
    Apr 18, 2006195.40195.40195.40195.403,800193.86
    Apr 17, 2006196.00196.00196.00196.005,100194.45
    Apr 12, 2006198.69198.69198.69198.695,100197.12
    Apr 11, 2006197.80197.80197.80197.800196.24
    Apr 7, 2006203.49203.49203.49203.491,700201.88
    Jan 20, 2006180.79180.79180.79180.795,000179.36
    Oct 27, 2005184.50184.50184.50184.5010,000183.04
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.