• FirefoxInstall the new Firefox »
  •  Dow Down1.54% Nasdaq Down1.11%

    More On GPS.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Gap, Inc. (GPS.MX)

    -Mexico
    598.27 Down 21.03(3.40%) Feb 25
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 9, 2009270.80270.80270.80270.802,400268.90
    Dec 3, 2009273.00273.00273.00273.001,500271.09
    Dec 2, 2009280.25280.25280.25280.253,100278.29
    Dec 1, 2009284.30284.30284.30284.303,000282.31
    Nov 25, 2009288.80288.80287.40287.40102,100285.39
    Nov 24, 2009286.80286.80286.80286.801,200284.79
    Oct 15, 2009296.00296.00296.00296.00500293.93
    Aug 25, 2009257.03257.03257.03257.031,500255.23
    Aug 3, 2009220.45222.00220.45222.002,000220.44
    Jul 30, 2009218.50218.50218.50218.502,500216.97
    Jul 20, 2009215.00215.00215.00215.001,500213.49
    Jul 16, 2009214.00214.00214.00214.001,000212.50
    Jul 10, 2009206.00206.00206.00206.001,500204.56
    Jul 2, 2009203.00203.00203.00203.002,000201.58
    Jun 29, 2009219.00219.00219.00219.005,000217.47
    Jun 17, 2009216.00216.00216.00216.005,000214.49
    Jun 16, 2009214.00214.00214.00214.005,000212.50
    Jun 9, 2009228.90228.90228.90228.901,400227.30
    Jun 5, 2009221.55221.55221.55221.551,400220.00
    Jun 1, 2009243.54243.54243.54243.542,000241.83
    Oct 16, 2008167.00167.00167.00167.001,000165.83
    Oct 6, 2008191.00191.00191.00191.001,000189.66
    Aug 11, 2008208.20208.20208.20208.204,000206.74
    Jul 11, 2008159.70159.70159.70159.702,000158.58
    Jun 6, 2008179.50179.50179.50179.502,000178.24
    Nov 13, 2007221.20221.20221.20221.206,000219.65
    Sep 4, 2007207.80207.80207.80207.802,000206.34
    Aug 31, 2007207.90207.90207.90207.900206.44
    Aug 6, 2007177.00177.00177.00177.004,000175.76
    Jul 30, 2007191.50191.50191.50191.504,000190.16
    Oct 31, 2006222.70223.51222.70223.5118,600221.94
    Oct 12, 2006215.50215.50215.50215.50600213.99
    Oct 10, 2006214.00214.00214.00214.004,100212.50
    Oct 9, 2006213.60213.60213.60213.600212.10
    Oct 3, 2006210.90210.90210.90210.9010,000209.42
    Sep 27, 2006214.30214.30214.30214.30100212.80
    Sep 26, 2006204.99204.99204.99204.995,000203.55
    Jun 7, 2006200.00200.00200.00200.001,300198.60
    May 22, 2006209.70209.70209.70209.701,700208.23
    May 11, 2006196.80196.80196.80196.801,400195.42
    May 2, 2006199.60199.60199.60199.602,900198.20
    Apr 21, 2006200.00200.00200.00200.00500198.60
    Apr 18, 2006195.40195.40195.40195.403,800194.03
    Apr 17, 2006196.00196.00196.00196.005,100194.63
    Apr 12, 2006198.69198.69198.69198.695,100197.30
    Apr 11, 2006197.80197.80197.80197.800196.41
    Apr 7, 2006203.49203.49203.49203.491,700202.06
    Jan 20, 2006180.79180.79180.79180.795,000179.52
    Oct 27, 2005184.50184.50184.50184.5010,000183.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.