Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:47PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

RS Small Cap Equity A (GPSCX)

On Nov 30: 11.49   0.03 (0.26%)

MORE ON GPSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.71 11.71 11.71 11.71 0 11.71 24-Nov-09 11.67 11.67 11.67 11.67 0 11.67 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.93 11.93 11.93 11.93 0 11.93 17-Nov-09 12.03 12.03 12.03 12.03 0 12.03 16-Nov-09 12.05 12.05 12.05 12.05 0 12.05 13-Nov-09 11.74 11.74 11.74 11.74 0 11.74 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.75 11.75 11.75 11.75 0 11.75 10-Nov-09 11.66 11.66 11.66 11.66 0 11.66 9-Nov-09 11.70 11.70 11.70 11.70 0 11.70 6-Nov-09 11.44 11.44 11.44 11.44 0 11.44 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.08 11.08 11.08 11.08 0 11.08 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.14 11.14 11.14 11.14 0 11.14 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.43 11.43 11.43 11.43 0 11.43 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 11.83 11.83 11.83 11.83 0 11.83 14-Oct-09 11.77 11.77 11.77 11.77 0 11.77 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.53 11.53 11.53 11.53 0 11.53 9-Oct-09 11.61 11.61 11.61 11.61 0 11.61 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.42 11.42 11.42 11.42 0 11.42 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.05 11.05 11.05 11.05 0 11.05 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.52 11.52 11.52 11.52 0 11.52 29-Sep-09 11.56 11.56 11.56 11.56 0 11.56 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.39 11.39 11.39 11.39 0 11.39 23-Sep-09 11.56 11.56 11.56 11.56 0 11.56 22-Sep-09 11.65 11.65 11.65 11.65 0 11.65 21-Sep-09 11.59 11.59 11.59 11.59 0 11.59 18-Sep-09 11.63 11.63 11.63 11.63 0 11.63 17-Sep-09 11.58 11.58 11.58 11.58 0 11.58 16-Sep-09 11.62 11.62 11.62 11.62 0 11.62 15-Sep-09 11.40 11.40 11.40 11.40 0 11.40 14-Sep-09 11.35 11.35 11.35 11.35 0 11.35 11-Sep-09 11.26 11.26 11.26 11.26 0 11.26 10-Sep-09 11.24 11.24 11.24 11.24 0 11.24 9-Sep-09 11.09 11.09 11.09 11.09 0 11.09 8-Sep-09 10.87 10.87 10.87 10.87 0 10.87 4-Sep-09 10.70 10.70 10.70 10.70 0 10.70 3-Sep-09 10.54 10.54 10.54 10.54 0 10.54 2-Sep-09 10.40 10.40 10.40 10.40 0 10.40 1-Sep-09 10.44 10.44 10.44 10.44 0 10.44 31-Aug-09 10.67 10.67 10.67 10.67 0 10.67 28-Aug-09 10.82 10.82 10.82 10.82 0 10.82 27-Aug-09 10.83 10.83 10.83 10.83 0 10.83 26-Aug-09 10.81 10.81 10.81 10.81 0 10.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions