NYSEArca - Nasdaq Real Time Price • USD
IQ Global Resources ETF (GRES)
As of December 12 at 3:59 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 13, 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
Dec 12, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
Dec 11, 2023 | 32.84 | 32.95 | 32.84 | 32.94 | 32.94 | 5,094 |
Dec 8, 2023 | 33.03 | 33.03 | 32.82 | 32.87 | 32.87 | 14,758 |
Dec 7, 2023 | 32.91 | 32.94 | 32.84 | 32.85 | 32.85 | 13,530 |
Dec 6, 2023 | 32.85 | 32.85 | 32.70 | 32.72 | 32.72 | 2,931 |
Dec 5, 2023 | 32.96 | 32.96 | 32.83 | 32.83 | 32.83 | 2,037 |
Dec 4, 2023 | 33.31 | 33.31 | 33.11 | 33.18 | 33.18 | 3,188 |
Dec 1, 2023 | 33.18 | 33.57 | 33.18 | 33.50 | 33.50 | 2,669 |
Nov 30, 2023 | 32.98 | 33.10 | 32.88 | 33.07 | 33.07 | 4,426 |
Nov 29, 2023 | 33.05 | 33.05 | 32.87 | 32.89 | 32.89 | 5,515 |
Nov 28, 2023 | 33.05 | 33.07 | 33.01 | 33.06 | 33.06 | 6,092 |
Nov 27, 2023 | 32.95 | 32.95 | 32.83 | 32.90 | 32.90 | 854 |
Nov 24, 2023 | 32.91 | 33.10 | 32.91 | 32.99 | 32.99 | 1,445 |
Nov 22, 2023 | 32.76 | 32.94 | 32.76 | 32.93 | 32.93 | 4,841 |
Nov 21, 2023 | 32.87 | 33.00 | 32.87 | 32.91 | 32.91 | 3,237 |
Nov 20, 2023 | 32.69 | 32.93 | 32.69 | 32.90 | 32.90 | 7,403 |
Nov 17, 2023 | 32.65 | 32.86 | 32.65 | 32.82 | 32.82 | 253,335 |
Nov 16, 2023 | 32.53 | 32.53 | 32.31 | 32.43 | 32.43 | 2,443 |
Nov 15, 2023 | 32.92 | 32.92 | 32.70 | 32.70 | 32.70 | 12,591 |
Nov 14, 2023 | 32.44 | 32.65 | 32.44 | 32.62 | 32.62 | 3,994 |
Nov 13, 2023 | 31.63 | 31.90 | 31.63 | 31.86 | 31.86 | 3,697 |
Nov 10, 2023 | 31.61 | 31.77 | 31.57 | 31.77 | 31.77 | 5,557 |
Nov 9, 2023 | 31.76 | 31.85 | 31.56 | 31.56 | 31.56 | 1,438 |
Nov 8, 2023 | 31.81 | 31.81 | 31.49 | 31.60 | 31.60 | 2,116 |
Nov 7, 2023 | 31.91 | 31.91 | 31.73 | 31.82 | 31.82 | 11,580 |
Nov 6, 2023 | 32.38 | 32.38 | 32.28 | 32.29 | 32.29 | 5,651 |
Nov 3, 2023 | 32.63 | 32.63 | 32.53 | 32.53 | 32.53 | 2,289 |
Nov 2, 2023 | 31.95 | 32.41 | 31.95 | 32.41 | 32.41 | 6,163 |
Nov 1, 2023 | 31.54 | 31.68 | 31.48 | 31.59 | 31.59 | 8,746 |
Oct 31, 2023 | 31.42 | 31.48 | 31.34 | 31.45 | 31.45 | 54,212 |
Oct 30, 2023 | 31.46 | 31.59 | 31.43 | 31.59 | 31.59 | 862 |
Oct 27, 2023 | 31.53 | 31.53 | 31.29 | 31.34 | 31.34 | 2,422 |
Oct 26, 2023 | 31.39 | 31.51 | 31.33 | 31.41 | 31.41 | 5,820 |
Oct 25, 2023 | 31.48 | 31.54 | 31.30 | 31.46 | 31.46 | 8,926 |
Oct 24, 2023 | 31.46 | 31.58 | 31.45 | 31.45 | 31.45 | 5,165 |
Oct 23, 2023 | 31.31 | 31.47 | 31.27 | 31.31 | 31.31 | 10,506 |
Oct 20, 2023 | 31.78 | 31.78 | 31.59 | 31.59 | 31.59 | 10,306 |
Oct 19, 2023 | 32.07 | 32.25 | 31.97 | 32.04 | 32.04 | 85,953 |
Oct 18, 2023 | 32.47 | 32.47 | 32.18 | 32.18 | 32.18 | 1,641 |
Oct 17, 2023 | 32.50 | 32.60 | 32.40 | 32.53 | 32.53 | 1,139 |
Oct 16, 2023 | 32.14 | 32.38 | 32.14 | 32.36 | 32.36 | 1,219 |
Oct 13, 2023 | 32.01 | 32.01 | 31.89 | 31.93 | 31.93 | 2,036 |
Oct 12, 2023 | 32.27 | 32.27 | 31.60 | 31.77 | 31.77 | 4,735 |
Oct 11, 2023 | 32.29 | 32.29 | 32.09 | 32.22 | 32.22 | 2,450 |
Oct 10, 2023 | 32.23 | 32.44 | 32.23 | 32.33 | 32.33 | 3,789 |
Oct 9, 2023 | 31.87 | 32.10 | 31.79 | 32.05 | 32.05 | 4,542 |
Oct 6, 2023 | 31.34 | 31.68 | 31.22 | 31.63 | 31.63 | 3,888 |
Oct 5, 2023 | 31.53 | 31.53 | 31.33 | 31.40 | 31.40 | 2,530 |
Oct 4, 2023 | 31.69 | 31.70 | 31.20 | 31.46 | 31.46 | 8,429 |
Oct 3, 2023 | 31.81 | 31.82 | 31.64 | 31.80 | 31.80 | 2,005 |
Oct 2, 2023 | 32.57 | 32.57 | 31.94 | 32.09 | 32.09 | 3,932 |
Sep 29, 2023 | 33.06 | 33.06 | 32.58 | 32.69 | 32.69 | 1,944 |
Sep 28, 2023 | 32.82 | 32.96 | 32.77 | 32.93 | 32.93 | 6,496 |
Sep 27, 2023 | 32.73 | 32.73 | 32.47 | 32.69 | 32.69 | 3,215 |
Sep 26, 2023 | 32.80 | 32.80 | 32.55 | 32.55 | 32.55 | 1,946 |
Sep 25, 2023 | 32.67 | 32.89 | 32.67 | 32.88 | 32.88 | 3,215 |
Sep 22, 2023 | 33.08 | 33.16 | 32.82 | 32.82 | 32.82 | 3,179 |
Sep 21, 2023 | 33.14 | 33.15 | 32.85 | 32.85 | 32.85 | 5,439 |
Sep 20, 2023 | 33.77 | 33.77 | 33.36 | 33.36 | 33.36 | 2,728 |
Sep 19, 2023 | 33.64 | 33.64 | 33.44 | 33.53 | 33.53 | 3,108 |
Sep 18, 2023 | 33.56 | 33.65 | 33.56 | 33.58 | 33.58 | 4,664 |
Sep 15, 2023 | 0.28 Dividend | |||||
Sep 15, 2023 | 33.92 | 33.92 | 33.65 | 33.65 | 33.65 | 2,508 |
Sep 14, 2023 | 33.94 | 34.15 | 33.94 | 34.15 | 33.86 | 517 |
Sep 13, 2023 | 33.44 | 33.51 | 33.36 | 33.45 | 33.17 | 3,792 |
Sep 12, 2023 | 33.52 | 33.72 | 33.52 | 33.63 | 33.35 | 2,538 |
Sep 11, 2023 | 33.70 | 33.70 | 33.53 | 33.60 | 33.32 | 2,908 |
Sep 8, 2023 | 33.36 | 33.36 | 33.26 | 33.28 | 33.00 | 3,448 |
Sep 7, 2023 | 33.24 | 33.32 | 33.18 | 33.25 | 32.98 | 2,902 |
Sep 6, 2023 | 33.55 | 33.55 | 33.37 | 33.46 | 33.18 | 4,839 |
Sep 5, 2023 | 33.85 | 33.85 | 33.57 | 33.57 | 33.29 | 4,213 |
Sep 1, 2023 | 33.92 | 33.92 | 33.67 | 33.77 | 33.49 | 3,918 |
Aug 31, 2023 | 33.63 | 33.63 | 33.49 | 33.50 | 33.22 | 6,558 |
Aug 30, 2023 | 33.60 | 33.65 | 33.60 | 33.63 | 33.35 | 3,070 |
Aug 29, 2023 | 33.34 | 33.53 | 33.34 | 33.53 | 33.25 | 2,909 |
Aug 28, 2023 | 33.18 | 33.18 | 33.04 | 33.12 | 32.85 | 1,432 |
Aug 25, 2023 | 32.78 | 32.91 | 32.75 | 32.86 | 32.59 | 5,524 |
Aug 24, 2023 | 32.84 | 32.84 | 32.65 | 32.66 | 32.39 | 1,211 |
Aug 23, 2023 | 32.78 | 33.00 | 32.78 | 33.00 | 32.73 | 2,309 |
Aug 22, 2023 | 33.05 | 33.05 | 32.77 | 32.79 | 32.52 | 3,794 |
Aug 21, 2023 | 32.97 | 32.97 | 32.71 | 32.88 | 32.61 | 2,887 |
Aug 18, 2023 | 32.77 | 32.87 | 32.77 | 32.87 | 32.59 | 827 |
Aug 17, 2023 | 33.04 | 33.04 | 32.84 | 32.84 | 32.57 | 384 |
Aug 16, 2023 | 33.01 | 33.05 | 32.80 | 32.80 | 32.53 | 2,235 |
Aug 15, 2023 | 33.51 | 33.51 | 33.00 | 33.03 | 32.75 | 2,985 |
Aug 14, 2023 | 33.63 | 33.71 | 33.52 | 33.68 | 33.40 | 2,320 |
Aug 11, 2023 | 33.88 | 33.97 | 33.84 | 33.90 | 33.62 | 1,641 |
Aug 10, 2023 | 34.26 | 34.26 | 33.86 | 33.86 | 33.58 | 2,253 |
Aug 9, 2023 | 33.98 | 34.06 | 33.98 | 34.00 | 33.72 | 711 |
Aug 8, 2023 | 33.57 | 33.79 | 33.44 | 33.79 | 33.51 | 3,151 |
Aug 7, 2023 | 33.99 | 34.05 | 33.85 | 34.01 | 33.73 | 3,510 |
Aug 4, 2023 | 34.04 | 34.35 | 33.89 | 33.94 | 33.66 | 4,589 |
Aug 3, 2023 | 33.72 | 34.05 | 33.72 | 33.89 | 33.61 | 1,628 |
Aug 2, 2023 | 34.00 | 34.00 | 33.81 | 33.86 | 33.58 | 4,626 |
Aug 1, 2023 | 34.27 | 34.35 | 34.09 | 34.30 | 34.02 | 352,160 |
Jul 31, 2023 | 34.41 | 34.63 | 34.41 | 34.58 | 34.29 | 4,201 |
Jul 28, 2023 | 34.20 | 34.30 | 34.20 | 34.30 | 34.01 | 741 |
Jul 27, 2023 | 34.42 | 34.48 | 34.14 | 34.14 | 33.85 | 16,431 |
Jul 26, 2023 | 34.40 | 34.54 | 34.38 | 34.52 | 34.23 | 5,719 |
Jul 25, 2023 | 34.58 | 34.65 | 34.56 | 34.64 | 34.35 | 1,256 |
Jul 24, 2023 | 33.95 | 34.26 | 33.95 | 34.17 | 33.89 | 1,769 |
Jul 21, 2023 | 33.96 | 33.96 | 33.83 | 33.96 | 33.67 | 4,458 |
Jul 20, 2023 | 33.94 | 33.94 | 33.81 | 33.92 | 33.64 | 2,620 |
Jul 19, 2023 | 33.66 | 33.73 | 33.66 | 33.73 | 33.45 | 2,672 |
Jul 18, 2023 | 33.80 | 33.80 | 33.70 | 33.70 | 33.42 | 1,032 |
Jul 17, 2023 | 33.39 | 33.51 | 33.39 | 33.45 | 33.17 | 2,383 |
Jul 14, 2023 | 33.89 | 33.89 | 33.57 | 33.61 | 33.33 | 2,175 |
Jul 13, 2023 | 33.96 | 34.02 | 33.90 | 34.02 | 33.74 | 1,743 |
Jul 12, 2023 | 33.69 | 33.69 | 33.59 | 33.59 | 33.31 | 889 |
Jul 11, 2023 | 32.77 | 33.08 | 32.77 | 33.08 | 32.81 | 837 |
Jul 10, 2023 | 32.57 | 32.59 | 32.57 | 32.59 | 32.32 | 1,262 |
Jul 7, 2023 | 32.53 | 32.76 | 32.53 | 32.57 | 32.30 | 1,392 |
Jul 6, 2023 | 32.38 | 32.38 | 31.98 | 32.15 | 31.89 | 2,101 |
Jul 5, 2023 | 33.02 | 33.02 | 32.69 | 32.76 | 32.49 | 3,198 |
Jul 3, 2023 | 33.16 | 33.16 | 33.11 | 33.11 | 32.84 | 1,047 |
Jun 30, 2023 | 32.73 | 32.81 | 32.73 | 32.81 | 32.54 | 2,914 |
Jun 29, 2023 | 32.31 | 32.48 | 32.31 | 32.48 | 32.21 | 3,210 |
Jun 28, 2023 | 32.33 | 32.40 | 32.33 | 32.37 | 32.10 | 3,019 |
Jun 27, 2023 | 32.39 | 32.59 | 32.39 | 32.59 | 32.32 | 1,579 |
Jun 26, 2023 | 32.10 | 32.49 | 32.10 | 32.39 | 32.12 | 4,114 |
Jun 23, 2023 | 32.18 | 32.25 | 32.10 | 32.14 | 31.87 | 1,599 |
Jun 22, 2023 | 32.54 | 32.57 | 32.54 | 32.57 | 32.30 | 1,035 |
Jun 21, 2023 | 32.39 | 32.85 | 32.39 | 32.78 | 32.51 | 3,080 |
Jun 20, 2023 | 32.99 | 32.99 | 32.58 | 32.68 | 32.41 | 2,568 |
Jun 16, 2023 | 0.30 Dividend | |||||
Jun 16, 2023 | 33.40 | 33.40 | 33.27 | 33.30 | 33.02 | 1,978 |
Jun 15, 2023 | 33.41 | 33.63 | 33.41 | 33.63 | 33.05 | 582 |
Jun 14, 2023 | 33.57 | 33.57 | 33.28 | 33.28 | 32.71 | 1,502 |
Jun 13, 2023 | 33.30 | 33.30 | 33.27 | 33.27 | 32.70 | 447 |
Jun 12, 2023 | 33.00 | 33.00 | 32.78 | 32.86 | 32.29 | 2,842 |
Jun 9, 2023 | 33.09 | 33.13 | 33.02 | 33.04 | 32.47 | 3,564 |
Jun 8, 2023 | 33.05 | 33.14 | 33.05 | 33.14 | 32.57 | 590 |
Jun 7, 2023 | 32.76 | 33.01 | 32.65 | 32.94 | 32.37 | 3,783 |
Jun 6, 2023 | 32.53 | 32.83 | 32.53 | 32.83 | 32.26 | 3,629 |
Jun 5, 2023 | 32.81 | 32.71 | 32.56 | 32.60 | 32.04 | 5,326 |
Jun 2, 2023 | 32.64 | 32.76 | 32.64 | 32.76 | 32.19 | 2,301 |
Jun 1, 2023 | 31.64 | 32.00 | 31.64 | 31.95 | 31.40 | 2,262 |
May 31, 2023 | 31.49 | 31.50 | 31.49 | 31.50 | 30.96 | 650 |
May 30, 2023 | 32.04 | 32.04 | 31.75 | 31.76 | 31.22 | 1,208 |
May 26, 2023 | 32.27 | 32.27 | 32.10 | 32.23 | 31.68 | 3,860 |
May 25, 2023 | 32.01 | 32.07 | 31.97 | 32.01 | 31.46 | 4,753 |
May 24, 2023 | 32.61 | 32.61 | 32.33 | 32.33 | 31.77 | 2,600 |
May 23, 2023 | 32.79 | 32.85 | 32.67 | 32.73 | 32.17 | 1,208 |
May 22, 2023 | 32.97 | 33.06 | 32.89 | 32.89 | 32.33 | 1,389 |
May 19, 2023 | 33.13 | 33.13 | 32.92 | 33.00 | 32.43 | 1,922 |
May 18, 2023 | 32.69 | 32.93 | 32.64 | 32.93 | 32.36 | 4,564 |
May 17, 2023 | 33.01 | 33.06 | 33.01 | 33.06 | 32.49 | 1,453 |
May 16, 2023 | 32.93 | 32.93 | 32.78 | 32.82 | 32.25 | 3,829 |
May 15, 2023 | 33.38 | 33.39 | 33.38 | 33.39 | 32.81 | 513 |
May 12, 2023 | 33.23 | 33.23 | 32.97 | 33.07 | 32.50 | 2,254 |
May 11, 2023 | 33.22 | 33.22 | 33.02 | 33.14 | 32.57 | 3,085 |
May 10, 2023 | 33.69 | 33.69 | 33.54 | 33.64 | 33.06 | 2,241 |
May 9, 2023 | 33.80 | 33.97 | 33.80 | 33.91 | 33.33 | 5,034 |
May 8, 2023 | 34.06 | 34.06 | 34.03 | 34.03 | 33.44 | 751 |
May 5, 2023 | 33.75 | 34.13 | 33.75 | 34.07 | 33.48 | 6,836 |
May 4, 2023 | 33.35 | 33.39 | 33.29 | 33.39 | 32.81 | 11,807 |
May 3, 2023 | 33.59 | 33.77 | 33.51 | 33.51 | 32.93 | 13,819 |
May 2, 2023 | 33.67 | 33.67 | 33.34 | 33.64 | 33.07 | 5,455 |
May 1, 2023 | 34.35 | 34.35 | 34.22 | 34.22 | 33.63 | 1,515 |
Apr 28, 2023 | 34.24 | 34.31 | 34.24 | 34.30 | 33.71 | 1,341 |
Apr 27, 2023 | 33.75 | 34.06 | 33.74 | 34.06 | 33.47 | 7,462 |
Apr 26, 2023 | 33.90 | 33.92 | 33.64 | 33.76 | 33.18 | 6,407 |
Apr 25, 2023 | 34.18 | 34.18 | 33.81 | 33.83 | 33.24 | 3,645 |
Apr 24, 2023 | 34.27 | 34.57 | 34.27 | 34.54 | 33.94 | 25,366 |
Related Tickers
CQQQ Invesco China Technology ETF
32.84
+2.91%
XSD SPDR S&P Semiconductor ETF
213.89
+1.51%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
FTXL First Trust Nasdaq Semiconductor ETF
83.56
+1.24%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
SOXX iShares Semiconductor ETF
207.96
+1.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.08
+0.89%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
UTES Virtus Reaves Utilities ETF
49.05
+0.79%
IYK iShares US Consumer Staples ETF
67.05
+0.77%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
XLU Utilities Select Sector SPDR Fund
66.80
+0.69%
VPU Vanguard Utilities Index Fund ETF Shares
144.81
+0.72%
REZ iShares Residential and Multisector Real Estate ETF
70.52
+0.71%
FUTY Fidelity MSCI Utilities Index ETF
43.08
+0.70%
FLTW Franklin FTSE Taiwan ETF
41.70
+0.68%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.13
+0.63%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
FLJH Franklin FTSE Japan Hedged ETF
30.76
+0.62%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.04
+0.62%
PSI Invesco Semiconductors ETF
52.41
+0.61%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.61%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.75
+0.60%
EPU iShares MSCI Peru ETF
39.85
+0.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.98
+0.56%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
TUR iShares MSCI Turkey ETF
38.48
+0.52%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
+0.49%
FIVG Defiance 5G Next Gen Connectivity ETF
36.57
+0.45%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
ATMP Barclays ETN+ Select MLP ETN
24.21
+0.43%
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
RAAX VanEck Inflation Allocation ETF
27.08
+0.41%
EMLP First Trust North American Energy Infrastructure Fund
29.62
+0.44%
DVY iShares Select Dividend ETF
120.70
+0.40%
MLPX Global X MLP & Energy Infrastructure ETF
48.92
+0.38%
QLD ProShares Ultra QQQ
80.03
+0.43%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.11
+0.38%
CIBR First Trust NASDAQ Cybersecurity ETF
54.54
+0.41%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.60
+0.35%
EWT iShares MSCI Taiwan ETF
46.46
+0.32%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.29
+0.33%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.05
+0.38%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.60
+0.32%
BBJP JPMorgan BetaBuilders Japan ETF
55.55
+0.33%
SCHD Schwab U.S. Dividend Equity ETF
77.99
+0.28%
TPYP Tortoise North American Pipeline Fund
27.82
+0.29%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
SDOG ALPS Sector Dividend Dogs ETF
52.59
+0.29%
XLK Technology Select Sector SPDR Fund
197.74
+0.31%
ESGS Columbia U.S. ESG Equity Income ETF
43.46
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
TRTY Cambria Trinity ETF
25.61
+0.25%
IHI iShares U.S. Medical Devices ETF
55.65
+0.24%
SDY SPDR S&P Dividend ETF
128.39
+0.26%
PEXL Pacer US Export Leaders ETF
47.25
+0.24%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.23%
FXL First Trust Technology AlphaDEX Fund
127.32
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQQ Invesco QQQ Trust
426.06
+0.23%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
SPHB Invesco S&P 500 High Beta ETF
82.37
+0.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.64
+0.38%
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.02
+0.19%
GDX VanEck Gold Miners ETF
33.10
+0.15%
QTUM Defiance Quantum ETF
56.94
+0.17%
IXN iShares Global Tech ETF
70.62
+0.16%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.00
+0.14%
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.15%
CEFS Saba Closed-End Funds ETF
19.83
+0.15%
ENFR Alerian Energy Infrastructure ETF
25.44
+0.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
FV First Trust Dorsey Wright Focus 5 ETF
53.90
+0.20%
ICF iShares Cohen & Steers REIT ETF
53.88
+0.15%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.14
+0.12%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.23
+0.14%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.75
+0.14%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
+0.14%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
EWJV iShares MSCI Japan Value ETF
32.04
+0.08%
KCE SPDR S&P Capital Markets ETF
108.03
+0.19%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
150.94
+0.12%
FXG First Trust Consumer Staples AlphaDEX Fund
66.77
+0.12%
ONEY SPDR Russell 1000 Yield Focus ETF
104.72
+0.11%