Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:30AM ET - U.S. Markets open in 1 hr.. Dow  0.28% Nasdaq  0.00%

GuideStone Funds Real Estate Secs GS4 (GREZX)

On Dec 14: 6.70   0.12 (1.82%)

MORE ON GREZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.70 6.70 6.70 6.70 0 6.70 11-Dec-09 6.58 6.58 6.58 6.58 0 6.58 10-Dec-09 6.49 6.49 6.49 6.49 0 6.49 9-Dec-09 6.51 6.51 6.51 6.51 0 6.51 8-Dec-09 6.51 6.51 6.51 6.51 0 6.51 7-Dec-09 6.53 6.53 6.53 6.53 0 6.53 4-Dec-09 6.67 6.67 6.67 6.67 0 6.67 3-Dec-09 6.49 6.49 6.49 6.49 0 6.49 2-Dec-09 6.58 6.58 6.58 6.58 0 6.58 1-Dec-09 6.48 6.48 6.48 6.48 0 6.48 30-Nov-09 6.39 6.39 6.39 6.39 0 6.39 27-Nov-09 6.14 6.14 6.14 6.14 0 6.14 25-Nov-09 6.33 6.33 6.33 6.33 0 6.33 24-Nov-09 6.32 6.32 6.32 6.32 0 6.32 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.33 6.33 6.33 6.33 0 6.33 19-Nov-09 6.36 6.36 6.36 6.36 0 6.36 18-Nov-09 6.51 6.51 6.51 6.51 0 6.51 17-Nov-09 6.38 6.38 6.38 6.38 0 6.38 16-Nov-09 6.50 6.50 6.50 6.50 0 6.50 13-Nov-09 6.35 6.35 6.35 6.35 0 6.35 12-Nov-09 6.25 6.25 6.25 6.25 0 6.25 11-Nov-09 6.33 6.33 6.33 6.33 0 6.33 10-Nov-09 6.20 6.20 6.20 6.20 0 6.20 9-Nov-09 6.24 6.24 6.24 6.24 0 6.24 6-Nov-09 5.96 5.96 5.96 5.96 0 5.96 5-Nov-09 6.06 6.06 6.06 6.06 0 6.06 4-Nov-09 5.94 5.94 5.94 5.94 0 5.94 3-Nov-09 6.06 6.06 6.06 6.06 0 6.06 2-Nov-09 5.97 5.97 5.97 5.97 0 5.97 30-Oct-09 5.95 5.95 5.95 5.95 0 5.95 29-Oct-09 6.07 6.07 6.07 6.07 0 6.07 28-Oct-09 5.81 5.81 5.81 5.81 0 5.81 27-Oct-09 6.06 6.06 6.06 6.06 0 6.06 26-Oct-09 6.15 6.15 6.15 6.15 0 6.15 23-Oct-09 6.16 6.16 6.16 6.16 0 6.16 22-Oct-09 6.23 6.23 6.23 6.23 0 6.23 21-Oct-09 6.06 6.06 6.06 6.06 0 6.06 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.24 6.24 6.24 6.24 0 6.24 16-Oct-09 6.11 6.11 6.11 6.11 0 6.11 15-Oct-09 6.28 6.28 6.28 6.28 0 6.28 14-Oct-09 6.32 6.32 6.32 6.32 0 6.32 13-Oct-09 6.10 6.10 6.10 6.10 0 6.10 12-Oct-09 6.20 6.20 6.20 6.20 0 6.20 9-Oct-09 6.21 6.21 6.21 6.21 0 6.21 8-Oct-09 6.16 6.16 6.16 6.16 0 6.16 7-Oct-09 6.05 6.05 6.05 6.05 0 6.05 6-Oct-09 6.06 6.06 6.06 6.06 0 6.06 5-Oct-09 6.05 6.05 6.05 6.05 0 6.05 2-Oct-09 5.90 5.90 5.90 5.90 0 5.90 1-Oct-09 5.95 5.95 5.95 5.95 0 5.95 30-Sep-09 6.22 6.22 6.22 6.22 0 6.22 29-Sep-09 6.25 6.25 6.25 6.25 0 6.25 28-Sep-09 6.36 6.36 6.36 6.36 0 6.36 25-Sep-09 6.10 6.10 6.10 6.10 0 6.10 24-Sep-09 6.09 6.09 6.09 6.09 0 6.09 23-Sep-09 6.30 6.30 6.30 6.30 0 6.30 22-Sep-09 6.56 6.56 6.56 6.56 0 6.56 21-Sep-09 6.36 6.36 6.36 6.36 0 6.36 18-Sep-09 6.48 6.48 6.48 6.48 0 6.48 17-Sep-09 6.45 6.45 6.45 6.45 0 6.45 16-Sep-09 6.48 6.48 6.48 6.48 0 6.48 15-Sep-09 6.23 6.23 6.23 6.23 0 6.23 14-Sep-09 6.13 6.13 6.13 6.13 0 6.13 11-Sep-09 5.95 5.95 5.95 5.95 0 5.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions