• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On GRI

    Quotes

    Charts

    News & Info

    ETF


    Cohen & Steers Global Realty Majors ETF (GRI)

    -NYSEArca
    44.05 0.02(0.05%) Dec 26, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 13, 200844.7244.7243.5944.7215,20034.02
    Jun 12, 200844.7344.7344.2844.2850033.68
    Jun 11, 200845.2545.2545.2545.25034.42
    Jun 10, 200845.2845.3045.2545.2560034.42
    Jun 9, 200847.1547.6046.5046.504,40035.37
    Jun 6, 200847.5047.8047.5047.653,30036.25
    Jun 5, 200847.7047.7747.7047.7730036.34
    Jun 4, 200847.6047.6547.6047.654,70036.25
    Jun 3, 200849.7249.7247.3547.461,60036.10
    Jun 2, 200850.1750.1747.7047.7050036.28
    May 30, 200848.2348.2347.8548.181,30036.65
    May 29, 200847.6847.9547.6847.953,00036.47
    May 28, 200847.9547.9547.8347.906,00036.44
    May 27, 200847.6047.6047.6047.605,10036.21
    May 23, 200847.9947.9947.8547.851,30036.40
    May 22, 200847.9948.0047.9247.952,30036.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.