Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:11PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Victory Diversified Stock R (GRINX)

On Dec 15: 13.62   0.07 (0.51%)

MORE ON GRINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 13.62 13.62 13.62 13.62 0 13.62 14-Dec-09 13.69 13.69 13.69 13.69 0 13.69 11-Dec-09 13.58 13.58 13.58 13.58 0 13.58 10-Dec-09 13.53 13.53 13.53 13.53 0 13.53 9-Dec-09 13.46 13.46 13.46 13.46 0 13.46 8-Dec-09 13.40 13.40 13.40 13.40 0 13.40 7-Dec-09 13.54 13.54 13.54 13.54 0 13.54 4-Dec-09 13.60 13.60 13.60 13.60 0 13.60 3-Dec-09 13.53 13.53 13.53 13.53 0 13.53 2-Dec-09 13.66 13.66 13.66 13.66 0 13.66 1-Dec-09 13.60 13.60 13.60 13.60 0 13.60 30-Nov-09 13.38 13.38 13.38 13.38 0 13.38 27-Nov-09 13.34 13.34 13.34 13.34 0 13.34 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.49 13.49 13.49 13.49 0 13.49 23-Nov-09 13.52 13.52 13.52 13.52 0 13.52 20-Nov-09 13.38 13.38 13.38 13.38 0 13.38 19-Nov-09 13.45 13.45 13.45 13.45 0 13.45 18-Nov-09 13.65 13.65 13.65 13.65 0 13.65 17-Nov-09 13.65 13.65 13.65 13.65 0 13.65 16-Nov-09 13.65 13.65 13.65 13.65 0 13.65 13-Nov-09 13.45 13.45 13.45 13.45 0 13.45 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.40 13.40 13.40 13.40 0 13.40 9-Nov-09 13.42 13.42 13.42 13.42 0 13.42 6-Nov-09 13.13 13.13 13.13 13.13 0 13.13 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 3-Nov-09 12.90 12.90 12.90 12.90 0 12.90 2-Nov-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.12 13.12 13.12 13.12 0 13.12 28-Oct-09 12.81 12.81 12.81 12.81 0 12.81 27-Oct-09 13.10 13.10 13.10 13.10 0 13.10 26-Oct-09 13.18 13.18 13.18 13.18 0 13.18 23-Oct-09 13.40 13.40 13.40 13.40 0 13.40 22-Oct-09 13.59 13.59 13.59 13.59 0 13.59 21-Oct-09 13.50 13.50 13.50 13.50 0 13.50 20-Oct-09 13.64 13.64 13.64 13.64 0 13.64 19-Oct-09 13.77 13.77 13.77 13.77 0 13.77 16-Oct-09 13.62 13.62 13.62 13.62 0 13.62 15-Oct-09 13.75 13.75 13.75 13.75 0 13.75 14-Oct-09 13.77 13.77 13.77 13.77 0 13.77 13-Oct-09 13.53 13.53 13.53 13.53 0 13.53 12-Oct-09 13.53 13.53 13.53 13.53 0 13.53 9-Oct-09 13.49 13.49 13.49 13.49 0 13.49 8-Oct-09 13.42 13.42 13.42 13.42 0 13.42 7-Oct-09 13.28 13.28 13.28 13.28 0 13.28 6-Oct-09 13.24 13.24 13.24 13.24 0 13.24 5-Oct-09 13.04 13.04 13.04 13.04 0 13.04 2-Oct-09 12.88 12.88 12.88 12.88 0 12.88 1-Oct-09 12.96 12.96 12.96 12.96 0 12.96 30-Sep-09 13.31 13.31 13.31 13.31 0 13.31 29-Sep-09 13.34 13.34 13.34 13.34 0 13.34 29-Sep-09 $ 0.023 Dividend 28-Sep-09 13.39 13.39 13.39 13.39 0 13.37 25-Sep-09 13.17 13.17 13.17 13.17 0 13.15 24-Sep-09 13.26 13.26 13.26 13.26 0 13.24 23-Sep-09 13.43 13.43 13.43 13.43 0 13.41 22-Sep-09 13.52 13.52 13.52 13.52 0 13.50 21-Sep-09 13.44 13.44 13.44 13.44 0 13.42 18-Sep-09 13.52 13.52 13.52 13.52 0 13.50 17-Sep-09 13.50 13.50 13.50 13.50 0 13.48 16-Sep-09 13.56 13.56 13.56 13.56 0 13.54 15-Sep-09 13.33 13.33 13.33 13.33 0 13.31 14-Sep-09 13.25 13.25 13.25 13.25 0 13.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions