Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.02% Nasdaq  0.04%

Columbia RI Intermediate Muni Bd Z (GRITX)

On Dec 29: 11.17   0.00 (0.00%)

MORE ON GRITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.17 11.17 11.17 11.17 0 11.17 28-Dec-09 11.17 11.17 11.17 11.17 0 11.17 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.18 11.18 11.18 11.18 0 11.18 22-Dec-09 11.18 11.18 11.18 11.18 0 11.18 21-Dec-09 11.20 11.20 11.20 11.20 0 11.20 18-Dec-09 11.20 11.20 11.20 11.20 0 11.20 17-Dec-09 11.21 11.21 11.21 11.21 0 11.21 16-Dec-09 11.20 11.20 11.20 11.20 0 11.20 15-Dec-09 11.20 11.20 11.20 11.20 0 11.20 14-Dec-09 11.21 11.21 11.21 11.21 0 11.21 11-Dec-09 11.22 11.22 11.22 11.22 0 11.22 10-Dec-09 11.23 11.23 11.23 11.23 0 11.23 9-Dec-09 11.24 11.24 11.24 11.24 0 11.24 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.24 11.24 11.24 11.24 0 11.24 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.24 11.24 11.24 11.24 0 11.24 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.21 11.21 11.21 11.21 0 11.21 27-Nov-09 11.21 11.21 11.21 11.21 0 11.21 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.19 11.19 11.19 11.19 0 11.19 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.17 11.17 11.17 11.17 0 11.17 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.15 11.15 11.15 11.15 0 11.15 12-Nov-09 11.15 11.15 11.15 11.15 0 11.15 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 11.13 11.13 11.13 11.13 0 11.13 30-Oct-09 11.13 11.13 11.13 11.13 0 11.13 30-Oct-09 $ 0.035 Dividend 29-Oct-09 11.13 11.13 11.13 11.13 0 11.09 28-Oct-09 11.14 11.14 11.14 11.14 0 11.10 27-Oct-09 11.13 11.13 11.13 11.13 0 11.09 26-Oct-09 11.14 11.14 11.14 11.14 0 11.10 23-Oct-09 11.15 11.15 11.15 11.15 0 11.11 22-Oct-09 11.15 11.15 11.15 11.15 0 11.11 21-Oct-09 11.15 11.15 11.15 11.15 0 11.11 20-Oct-09 11.14 11.14 11.14 11.14 0 11.10 19-Oct-09 11.14 11.14 11.14 11.14 0 11.10 16-Oct-09 11.15 11.15 11.15 11.15 0 11.11 15-Oct-09 11.15 11.15 11.15 11.15 0 11.11 14-Oct-09 11.14 11.14 11.14 11.14 0 11.10 13-Oct-09 11.21 11.21 11.21 11.21 0 11.17 12-Oct-09 11.25 11.25 11.25 11.25 0 11.21 9-Oct-09 11.26 11.26 11.26 11.26 0 11.22 8-Oct-09 11.28 11.28 11.28 11.28 0 11.24 7-Oct-09 11.32 11.32 11.32 11.32 0 11.28 6-Oct-09 11.35 11.35 11.35 11.35 0 11.31 5-Oct-09 11.36 11.36 11.36 11.36 0 11.32 2-Oct-09 11.36 11.36 11.36 11.36 0 11.32 1-Oct-09 11.36 11.36 11.36 11.36 0 11.32 30-Sep-09 11.36 11.36 11.36 11.36 0 11.32 30-Sep-09 $ 0.035 Dividend 29-Sep-09 11.35 11.35 11.35 11.35 0 11.28 28-Sep-09 11.35 11.35 11.35 11.35 0 11.28 25-Sep-09 11.35 11.35 11.35 11.35 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions