Berlin - Delayed Quote EUR

General Mills Inc (GRM.BE)

66.07 -0.57 (-0.86%)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 66.07 66.07 66.07 66.07 66.07 60
Apr 23, 2024 66.69 66.69 66.64 66.64 66.64 60
Apr 22, 2024 66.11 66.11 66.11 66.11 66.11 -
Apr 19, 2024 64.74 64.74 64.74 64.74 64.74 -
Apr 18, 2024 64.07 64.07 64.07 64.07 64.07 -
Apr 17, 2024 63.80 63.80 63.80 63.80 63.80 -
Apr 16, 2024 63.23 63.23 63.23 63.23 63.23 -
Apr 15, 2024 62.11 62.11 62.11 62.11 62.11 60
Apr 12, 2024 62.49 62.50 62.49 62.50 62.50 15
Apr 11, 2024 63.99 63.99 63.99 63.99 63.99 -
Apr 10, 2024 64.55 64.55 64.55 64.55 64.55 -
Apr 9, 2024 0.59 Dividend
Apr 9, 2024 63.89 63.89 63.89 63.89 63.89 -
Apr 8, 2024 64.50 64.50 64.50 64.50 63.91 1
Apr 5, 2024 64.92 64.92 64.92 64.92 64.33 -
Apr 4, 2024 63.94 63.94 63.94 63.94 63.36 -
Apr 3, 2024 65.31 65.31 65.31 65.31 64.71 -
Apr 2, 2024 65.29 65.46 65.29 65.46 64.86 35
Mar 28, 2024 64.13 64.13 64.13 64.13 63.54 -
Mar 27, 2024 63.06 63.06 63.06 63.06 62.48 -
Mar 26, 2024 63.59 63.59 63.59 63.59 63.01 -
Mar 25, 2024 63.90 63.90 63.90 63.90 63.32 -
Mar 22, 2024 63.22 63.22 63.22 63.22 62.64 -
Mar 21, 2024 63.39 63.39 63.39 63.39 62.81 -
Mar 20, 2024 62.87 62.87 62.87 62.87 62.29 -
Mar 19, 2024 62.24 62.24 62.24 62.24 61.67 -
Mar 18, 2024 61.32 61.32 61.32 61.32 60.76 -
Mar 15, 2024 60.10 60.10 60.10 60.10 59.55 -
Mar 14, 2024 60.26 60.26 60.26 60.26 59.71 -
Mar 13, 2024 60.01 60.01 60.01 60.01 59.46 -
Mar 12, 2024 59.91 59.91 59.91 59.91 59.36 -
Mar 11, 2024 59.50 59.50 59.50 59.50 58.96 -
Mar 8, 2024 58.62 58.64 58.62 58.64 58.10 22
Mar 7, 2024 59.70 59.70 59.70 59.70 59.15 -
Mar 6, 2024 59.25 59.25 59.25 59.25 58.71 -
Mar 5, 2024 59.13 59.13 59.13 59.13 58.59 -
Mar 4, 2024 58.78 58.78 58.78 58.78 58.24 -
Mar 1, 2024 59.30 59.30 59.30 59.30 58.76 -
Feb 29, 2024 59.22 59.22 59.22 59.22 58.68 -
Feb 28, 2024 59.17 59.17 59.17 59.17 58.63 -
Feb 27, 2024 59.77 59.77 59.77 59.77 59.22 -
Feb 26, 2024 60.10 60.10 60.10 60.10 59.55 -
Feb 23, 2024 60.01 60.01 60.01 60.01 59.46 -
Feb 22, 2024 60.45 60.45 60.45 60.45 59.90 -
Feb 21, 2024 60.72 60.72 60.72 60.72 60.16 -
Feb 20, 2024 59.68 59.68 59.68 59.68 59.13 -
Feb 19, 2024 59.36 59.36 59.36 59.36 58.82 -
Feb 16, 2024 58.54 58.54 58.54 58.54 58.00 -
Feb 15, 2024 58.06 58.06 58.06 58.06 57.53 -
Feb 14, 2024 58.64 58.64 58.64 58.64 58.10 -
Feb 13, 2024 58.44 58.44 58.44 58.44 57.91 -
Feb 12, 2024 57.76 57.76 57.76 57.76 57.23 -
Feb 9, 2024 59.45 59.45 59.45 59.45 58.91 -
Feb 8, 2024 59.01 59.01 59.01 59.01 58.47 -
Feb 7, 2024 60.11 60.11 60.11 60.11 59.56 -
Feb 6, 2024 58.97 58.97 58.97 58.97 58.43 -
Feb 5, 2024 60.07 60.07 60.07 60.07 59.52 -
Feb 2, 2024 59.51 59.87 59.51 59.87 59.32 20
Feb 1, 2024 60.14 60.14 60.14 60.14 59.59 -
Jan 31, 2024 60.30 60.30 60.30 60.30 59.75 -
Jan 30, 2024 59.26 59.26 59.26 59.26 58.72 -
Jan 29, 2024 59.35 59.35 59.35 59.35 58.81 -
Jan 26, 2024 59.50 59.50 59.50 59.50 58.96 -
Jan 25, 2024 58.43 58.43 58.43 58.43 57.90 -
Jan 24, 2024 59.49 59.49 59.49 59.49 58.95 -
Jan 23, 2024 57.78 57.78 57.78 57.78 57.25 -
Jan 22, 2024 57.85 57.85 57.85 57.85 57.32 -
Jan 19, 2024 58.06 58.06 58.06 58.06 57.53 -
Jan 18, 2024 57.76 57.76 57.76 57.76 57.23 -
Jan 17, 2024 57.63 57.63 57.63 57.63 57.10 -
Jan 16, 2024 58.18 58.18 58.18 58.18 57.65 -
Jan 15, 2024 57.70 57.70 57.70 57.70 57.17 -
Jan 12, 2024 57.33 57.70 57.33 57.70 57.17 25
Jan 11, 2024 57.54 57.54 57.54 57.54 57.01 -
Jan 10, 2024 58.79 58.79 58.79 58.79 58.25 -
Jan 9, 2024 0.59 Dividend
Jan 9, 2024 58.50 58.50 58.20 58.20 57.67 15
Jan 8, 2024 59.29 59.61 59.29 59.61 58.48 10
Jan 5, 2024 60.03 60.03 60.03 60.03 58.89 -
Jan 4, 2024 60.96 60.96 60.96 60.96 59.80 -
Jan 3, 2024 60.77 60.77 60.77 60.77 59.62 -
Jan 2, 2024 58.96 58.96 58.96 58.96 57.84 -
Dec 29, 2023 58.56 58.56 58.56 58.56 57.45 -
Dec 28, 2023 58.13 58.13 58.13 58.13 57.03 -
Dec 27, 2023 58.47 58.47 58.47 58.47 57.36 -
Dec 22, 2023 58.24 58.24 58.24 58.24 57.14 -
Dec 21, 2023 58.85 58.85 58.85 58.85 57.73 -
Dec 20, 2023 61.08 61.08 61.08 61.08 59.92 -
Dec 19, 2023 60.60 60.60 60.60 60.60 59.45 -
Dec 18, 2023 59.90 59.90 59.90 59.90 58.76 -
Dec 15, 2023 60.47 60.47 59.98 59.98 58.84 20
Dec 14, 2023 62.18 62.18 62.18 62.18 61.00 -
Dec 13, 2023 61.77 61.77 61.77 61.77 60.60 -
Dec 12, 2023 61.21 61.21 61.21 61.21 60.05 -
Dec 11, 2023 60.70 60.70 60.70 60.70 59.55 -
Dec 8, 2023 61.44 61.44 61.44 61.44 60.28 -
Dec 7, 2023 61.08 61.08 61.08 61.08 59.92 -
Dec 6, 2023 59.76 59.76 59.76 59.76 58.63 -
Dec 5, 2023 59.85 59.85 59.85 59.85 58.72 -
Dec 4, 2023 58.88 58.88 58.88 58.88 57.76 -
Dec 1, 2023 58.31 58.31 58.31 58.31 57.20 -
Nov 30, 2023 57.00 57.00 57.00 57.00 55.92 -
Nov 29, 2023 57.60 57.60 57.60 57.60 56.51 -
Nov 28, 2023 58.08 58.08 58.08 58.08 56.98 -
Nov 27, 2023 59.31 59.31 59.31 59.31 58.19 -
Nov 24, 2023 59.36 59.36 59.36 59.36 58.23 -
Nov 23, 2023 59.34 59.34 59.34 59.34 58.22 -
Nov 22, 2023 59.21 59.21 59.21 59.21 58.09 -
Nov 21, 2023 58.39 58.39 58.39 58.39 57.28 -
Nov 20, 2023 59.42 59.42 59.42 59.42 58.29 -
Nov 17, 2023 59.84 59.84 59.84 59.84 58.71 -
Nov 16, 2023 59.80 59.80 59.80 59.80 58.67 -
Nov 15, 2023 59.85 59.85 59.85 59.85 58.72 -
Nov 14, 2023 60.78 60.78 60.78 60.78 59.63 -
Nov 13, 2023 60.87 60.87 60.87 60.87 59.72 -
Nov 10, 2023 61.37 61.37 61.37 61.37 60.21 -
Nov 9, 2023 60.86 60.86 60.86 60.86 59.71 -
Nov 8, 2023 60.77 60.77 60.77 60.77 59.62 -
Nov 7, 2023 60.74 61.37 60.74 61.37 60.21 70
Nov 6, 2023 61.05 61.36 61.05 61.36 60.20 10
Nov 3, 2023 62.10 62.10 62.10 62.10 60.92 -
Nov 2, 2023 61.33 61.33 61.33 61.33 60.17 -
Nov 1, 2023 61.43 61.43 61.43 61.43 60.27 -
Oct 31, 2023 61.03 61.03 61.03 61.03 59.87 -
Oct 30, 2023 61.78 61.78 61.78 61.78 60.61 -
Oct 27, 2023 62.26 62.26 62.26 62.26 61.08 -
Oct 26, 2023 62.03 62.03 62.03 62.03 60.85 -
Oct 25, 2023 59.97 59.97 59.97 59.97 58.83 -
Oct 24, 2023 59.13 59.52 59.13 59.52 58.39 2
Oct 23, 2023 59.84 60.12 59.84 60.12 58.98 12
Oct 20, 2023 59.30 59.30 59.30 59.30 58.18 -
Oct 19, 2023 59.86 59.86 59.86 59.86 58.73 -
Oct 18, 2023 59.48 59.48 59.48 59.48 58.35 -
Oct 17, 2023 59.98 59.98 59.98 59.98 58.84 -
Oct 16, 2023 59.60 59.60 59.60 59.60 58.47 -
Oct 13, 2023 58.13 58.13 58.13 58.13 57.03 -
Oct 12, 2023 58.95 58.95 58.95 58.95 57.83 -
Oct 11, 2023 59.66 59.66 59.66 59.66 58.53 -
Oct 10, 2023 60.41 60.41 60.41 60.41 59.26 -
Oct 9, 2023 59.21 59.31 59.21 59.31 58.19 35
Oct 6, 2023 0.59 Dividend
Oct 6, 2023 58.61 58.61 58.61 58.61 57.50 -
Oct 5, 2023 59.85 59.85 59.85 59.85 58.14 -
Oct 4, 2023 59.96 59.96 59.96 59.96 58.24 -
Oct 3, 2023 59.67 59.67 59.67 59.67 57.96 -
Oct 2, 2023 60.63 60.88 60.63 60.88 59.14 20
Sep 29, 2023 60.54 60.54 60.54 60.54 58.81 -
Sep 28, 2023 60.85 60.85 60.85 60.85 59.11 -
Sep 27, 2023 61.68 61.68 61.68 61.68 59.91 -
Sep 26, 2023 61.01 61.01 61.01 61.01 59.26 -
Sep 25, 2023 60.80 60.80 60.80 60.80 59.06 -
Sep 22, 2023 61.42 61.42 61.42 61.42 59.66 -
Sep 21, 2023 61.75 61.75 61.75 61.75 59.98 -
Sep 20, 2023 61.62 61.62 61.62 61.62 59.86 -
Sep 19, 2023 61.77 61.77 61.77 61.77 60.00 -
Sep 18, 2023 61.61 61.61 61.61 61.61 59.85 -
Sep 15, 2023 62.19 62.19 62.19 62.19 60.41 -
Sep 14, 2023 60.63 60.63 60.63 60.63 58.89 -
Sep 13, 2023 60.83 60.83 60.83 60.83 59.09 -
Sep 12, 2023 61.34 61.34 61.34 61.34 59.58 -
Sep 11, 2023 61.73 61.73 61.73 61.73 59.96 -
Sep 8, 2023 60.56 60.56 60.56 60.56 58.83 -
Sep 7, 2023 61.29 61.29 61.29 61.29 59.54 -
Sep 6, 2023 61.45 61.45 61.45 61.45 59.69 -
Sep 5, 2023 61.30 61.30 61.30 61.30 59.55 -
Sep 4, 2023 61.32 61.32 61.32 61.32 59.56 -
Sep 1, 2023 62.33 62.33 62.33 62.33 60.55 -
Aug 31, 2023 62.47 62.47 62.47 62.47 60.68 -
Aug 30, 2023 62.89 62.89 62.89 62.89 61.09 -
Aug 29, 2023 63.23 63.23 63.23 63.23 61.42 -
Aug 28, 2023 63.16 63.16 63.16 63.16 61.35 -
Aug 25, 2023 62.93 63.18 62.93 63.18 61.37 20
Aug 24, 2023 62.59 62.59 62.59 62.59 60.80 -
Aug 23, 2023 62.99 62.99 62.99 62.99 61.19 -
Aug 22, 2023 62.88 62.88 62.88 62.88 61.08 -
Aug 21, 2023 64.36 64.36 64.31 64.31 62.47 40
Aug 18, 2023 64.48 65.14 64.48 65.14 63.28 38
Aug 17, 2023 65.55 65.55 65.55 65.55 63.67 -
Aug 16, 2023 65.53 65.53 65.53 65.53 63.65 -
Aug 15, 2023 66.06 66.06 66.06 66.06 64.17 -
Aug 14, 2023 66.41 66.41 66.41 66.41 64.51 -
Aug 11, 2023 65.72 65.72 65.72 65.72 63.84 -
Aug 10, 2023 65.67 65.67 65.67 65.67 63.79 -
Aug 9, 2023 64.83 64.83 64.83 64.83 62.97 -
Aug 8, 2023 66.78 67.12 66.78 67.12 65.20 100
Aug 7, 2023 66.95 66.95 66.95 66.95 65.03 -
Aug 4, 2023 67.95 67.95 66.90 66.90 64.98 20
Aug 3, 2023 68.90 68.90 68.90 68.90 66.93 -
Aug 2, 2023 67.57 67.57 67.57 67.57 65.64 -
Aug 1, 2023 67.83 67.83 67.83 67.83 65.89 -
Jul 31, 2023 68.79 68.79 68.79 68.79 66.82 75
Jul 28, 2023 68.27 68.27 68.27 68.27 66.32 -
Jul 27, 2023 68.15 68.15 68.15 68.15 66.20 -
Jul 26, 2023 69.51 69.51 69.51 69.51 67.52 -
Jul 25, 2023 69.61 69.61 69.61 69.61 67.62 -
Jul 24, 2023 69.00 69.00 69.00 69.00 67.02 -
Jul 21, 2023 68.48 68.48 68.48 68.48 66.52 -
Jul 20, 2023 67.09 67.09 67.09 67.09 65.17 -
Jul 19, 2023 66.11 66.11 66.11 66.11 64.22 -
Jul 18, 2023 65.94 66.22 65.94 66.22 64.32 10
Jul 17, 2023 66.67 66.67 66.67 66.67 64.76 -
Jul 14, 2023 66.40 66.40 66.40 66.40 64.50 -
Jul 13, 2023 67.20 67.20 67.20 67.20 65.28 -
Jul 12, 2023 67.96 67.96 67.96 67.96 66.01 -
Jul 11, 2023 67.78 67.78 67.78 67.78 65.84 -
Jul 10, 2023 68.24 68.24 68.24 68.24 66.29 -
Jul 7, 2023 0.59 Dividend
Jul 7, 2023 69.60 69.60 69.60 69.60 67.61 -
Jul 6, 2023 71.21 71.21 71.21 71.21 68.60 -
Jul 5, 2023 71.25 71.25 71.25 71.25 68.64 -
Jul 4, 2023 70.72 70.72 70.72 70.72 68.13 -
Jul 3, 2023 70.31 70.31 70.31 70.31 67.73 -
Jun 30, 2023 70.09 70.09 70.09 70.09 67.52 -
Jun 29, 2023 70.50 70.50 70.50 70.50 67.91 -
Jun 28, 2023 73.16 73.16 70.47 70.47 67.89 38
Jun 27, 2023 74.89 74.89 74.89 74.89 72.14 -
Jun 26, 2023 74.44 74.44 74.44 74.44 71.71 -
Jun 23, 2023 74.05 74.05 74.05 74.05 71.33 -
Jun 22, 2023 73.85 73.85 73.85 73.85 71.14 -
Jun 21, 2023 73.71 73.71 73.71 73.71 71.01 -
Jun 20, 2023 73.64 73.64 73.64 73.64 70.94 -
Jun 19, 2023 73.59 73.59 73.59 73.59 70.89 -
Jun 16, 2023 73.59 73.59 73.59 73.59 70.89 -
Jun 15, 2023 74.67 74.67 74.67 74.67 71.93 5
Jun 14, 2023 74.61 74.61 74.61 74.61 71.87 -
Jun 13, 2023 75.47 75.47 75.47 75.47 72.70 -
Jun 12, 2023 76.30 76.70 76.30 76.70 73.89 28
Jun 9, 2023 76.49 76.49 76.49 76.49 73.68 -
Jun 8, 2023 75.87 75.87 75.87 75.87 73.09 -
Jun 7, 2023 78.27 78.27 78.27 78.27 75.40 -
Jun 6, 2023 79.30 79.30 79.30 79.30 76.39 -
Jun 5, 2023 78.93 79.05 78.93 79.05 76.15 25
Jun 2, 2023 77.79 77.79 77.79 77.79 74.94 -
Jun 1, 2023 78.68 78.68 78.68 78.68 75.79 -
May 31, 2023 77.58 77.58 77.58 77.58 74.73 -
May 30, 2023 78.31 78.31 78.31 78.31 75.44 -
May 29, 2023 78.47 78.47 78.47 78.47 75.59 -
May 26, 2023 78.53 78.53 78.53 78.53 75.65 -
May 25, 2023 79.04 79.04 79.04 79.04 76.14 -
May 24, 2023 79.13 79.13 79.13 79.13 76.23 -
May 23, 2023 79.17 79.17 79.17 79.17 76.27 -
May 22, 2023 80.87 80.87 80.87 80.87 77.90 -
May 19, 2023 82.00 82.00 82.00 82.00 78.99 -
May 18, 2023 82.76 82.76 82.76 82.76 79.72 -
May 17, 2023 83.01 83.01 83.01 83.01 79.97 -
May 16, 2023 82.77 82.77 82.77 82.77 79.73 -
May 15, 2023 83.27 83.27 83.27 83.27 80.22 -
May 12, 2023 82.51 82.51 82.51 82.51 79.48 -
May 11, 2023 81.45 81.45 81.45 81.45 78.46 -
May 10, 2023 81.57 81.57 81.57 81.57 78.58 -
May 9, 2023 81.60 81.60 81.60 81.60 78.61 -
May 8, 2023 81.19 81.43 81.19 81.43 78.44 15
May 5, 2023 80.87 81.49 80.87 81.49 78.50 20
May 4, 2023 80.03 80.03 80.03 80.03 77.10 -
May 3, 2023 80.24 80.24 80.24 80.24 77.30 -
May 2, 2023 81.15 81.15 81.15 81.15 78.17 -
Apr 28, 2023 80.55 80.55 80.55 80.55 77.60 -
Apr 27, 2023 79.37 79.37 79.37 79.37 76.46 -
Apr 26, 2023 80.44 80.44 80.44 80.44 77.49 -
Apr 25, 2023 79.10 79.10 79.10 79.10 76.20 -
Apr 24, 2023 79.56 79.56 79.56 79.56 76.64 -