Berlin - Delayed Quote • EUR
General Mills Inc (GRM.BE)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 60 |
Apr 23, 2024 | 66.69 | 66.69 | 66.64 | 66.64 | 66.64 | 60 |
Apr 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
Apr 19, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
Apr 18, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
Apr 17, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
Apr 16, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
Apr 15, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 60 |
Apr 12, 2024 | 62.49 | 62.50 | 62.49 | 62.50 | 62.50 | 15 |
Apr 11, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
Apr 10, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
Apr 9, 2024 | 0.59 Dividend | |||||
Apr 9, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
Apr 8, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.91 | 1 |
Apr 5, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.33 | - |
Apr 4, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.36 | - |
Apr 3, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 64.71 | - |
Apr 2, 2024 | 65.29 | 65.46 | 65.29 | 65.46 | 64.86 | 35 |
Mar 28, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 63.54 | - |
Mar 27, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.48 | - |
Mar 26, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.01 | - |
Mar 25, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.32 | - |
Mar 22, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 62.64 | - |
Mar 21, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 62.81 | - |
Mar 20, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.29 | - |
Mar 19, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 61.67 | - |
Mar 18, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 60.76 | - |
Mar 15, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 59.55 | - |
Mar 14, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 59.71 | - |
Mar 13, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 59.46 | - |
Mar 12, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.36 | - |
Mar 11, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.96 | - |
Mar 8, 2024 | 58.62 | 58.64 | 58.62 | 58.64 | 58.10 | 22 |
Mar 7, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.15 | - |
Mar 6, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 58.71 | - |
Mar 5, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 58.59 | - |
Mar 4, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.24 | - |
Mar 1, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 58.76 | - |
Feb 29, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 58.68 | - |
Feb 28, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 58.63 | - |
Feb 27, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.22 | - |
Feb 26, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 59.55 | - |
Feb 23, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 59.46 | - |
Feb 22, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 59.90 | - |
Feb 21, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.16 | - |
Feb 20, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.13 | - |
Feb 19, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 58.82 | - |
Feb 16, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.00 | - |
Feb 15, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 57.53 | - |
Feb 14, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.10 | - |
Feb 13, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 57.91 | - |
Feb 12, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.23 | - |
Feb 9, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 58.91 | - |
Feb 8, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 58.47 | - |
Feb 7, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.56 | - |
Feb 6, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.43 | - |
Feb 5, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 59.52 | - |
Feb 2, 2024 | 59.51 | 59.87 | 59.51 | 59.87 | 59.32 | 20 |
Feb 1, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 59.59 | - |
Jan 31, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 59.75 | - |
Jan 30, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 58.72 | - |
Jan 29, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 58.81 | - |
Jan 26, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.96 | - |
Jan 25, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 57.90 | - |
Jan 24, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 58.95 | - |
Jan 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.25 | - |
Jan 22, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.32 | - |
Jan 19, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 57.53 | - |
Jan 18, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.23 | - |
Jan 17, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.10 | - |
Jan 16, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 57.65 | - |
Jan 15, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.17 | - |
Jan 12, 2024 | 57.33 | 57.70 | 57.33 | 57.70 | 57.17 | 25 |
Jan 11, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.01 | - |
Jan 10, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.25 | - |
Jan 9, 2024 | 0.59 Dividend | |||||
Jan 9, 2024 | 58.50 | 58.50 | 58.20 | 58.20 | 57.67 | 15 |
Jan 8, 2024 | 59.29 | 59.61 | 59.29 | 59.61 | 58.48 | 10 |
Jan 5, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 58.89 | - |
Jan 4, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 59.80 | - |
Jan 3, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 59.62 | - |
Jan 2, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.84 | - |
Dec 29, 2023 | 58.56 | 58.56 | 58.56 | 58.56 | 57.45 | - |
Dec 28, 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 57.03 | - |
Dec 27, 2023 | 58.47 | 58.47 | 58.47 | 58.47 | 57.36 | - |
Dec 22, 2023 | 58.24 | 58.24 | 58.24 | 58.24 | 57.14 | - |
Dec 21, 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 57.73 | - |
Dec 20, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 59.92 | - |
Dec 19, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 59.45 | - |
Dec 18, 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 58.76 | - |
Dec 15, 2023 | 60.47 | 60.47 | 59.98 | 59.98 | 58.84 | 20 |
Dec 14, 2023 | 62.18 | 62.18 | 62.18 | 62.18 | 61.00 | - |
Dec 13, 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 60.60 | - |
Dec 12, 2023 | 61.21 | 61.21 | 61.21 | 61.21 | 60.05 | - |
Dec 11, 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 59.55 | - |
Dec 8, 2023 | 61.44 | 61.44 | 61.44 | 61.44 | 60.28 | - |
Dec 7, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 59.92 | - |
Dec 6, 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 58.63 | - |
Dec 5, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 58.72 | - |
Dec 4, 2023 | 58.88 | 58.88 | 58.88 | 58.88 | 57.76 | - |
Dec 1, 2023 | 58.31 | 58.31 | 58.31 | 58.31 | 57.20 | - |
Nov 30, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 55.92 | - |
Nov 29, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 56.51 | - |
Nov 28, 2023 | 58.08 | 58.08 | 58.08 | 58.08 | 56.98 | - |
Nov 27, 2023 | 59.31 | 59.31 | 59.31 | 59.31 | 58.19 | - |
Nov 24, 2023 | 59.36 | 59.36 | 59.36 | 59.36 | 58.23 | - |
Nov 23, 2023 | 59.34 | 59.34 | 59.34 | 59.34 | 58.22 | - |
Nov 22, 2023 | 59.21 | 59.21 | 59.21 | 59.21 | 58.09 | - |
Nov 21, 2023 | 58.39 | 58.39 | 58.39 | 58.39 | 57.28 | - |
Nov 20, 2023 | 59.42 | 59.42 | 59.42 | 59.42 | 58.29 | - |
Nov 17, 2023 | 59.84 | 59.84 | 59.84 | 59.84 | 58.71 | - |
Nov 16, 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 58.67 | - |
Nov 15, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 58.72 | - |
Nov 14, 2023 | 60.78 | 60.78 | 60.78 | 60.78 | 59.63 | - |
Nov 13, 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 59.72 | - |
Nov 10, 2023 | 61.37 | 61.37 | 61.37 | 61.37 | 60.21 | - |
Nov 9, 2023 | 60.86 | 60.86 | 60.86 | 60.86 | 59.71 | - |
Nov 8, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.62 | - |
Nov 7, 2023 | 60.74 | 61.37 | 60.74 | 61.37 | 60.21 | 70 |
Nov 6, 2023 | 61.05 | 61.36 | 61.05 | 61.36 | 60.20 | 10 |
Nov 3, 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 60.92 | - |
Nov 2, 2023 | 61.33 | 61.33 | 61.33 | 61.33 | 60.17 | - |
Nov 1, 2023 | 61.43 | 61.43 | 61.43 | 61.43 | 60.27 | - |
Oct 31, 2023 | 61.03 | 61.03 | 61.03 | 61.03 | 59.87 | - |
Oct 30, 2023 | 61.78 | 61.78 | 61.78 | 61.78 | 60.61 | - |
Oct 27, 2023 | 62.26 | 62.26 | 62.26 | 62.26 | 61.08 | - |
Oct 26, 2023 | 62.03 | 62.03 | 62.03 | 62.03 | 60.85 | - |
Oct 25, 2023 | 59.97 | 59.97 | 59.97 | 59.97 | 58.83 | - |
Oct 24, 2023 | 59.13 | 59.52 | 59.13 | 59.52 | 58.39 | 2 |
Oct 23, 2023 | 59.84 | 60.12 | 59.84 | 60.12 | 58.98 | 12 |
Oct 20, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.18 | - |
Oct 19, 2023 | 59.86 | 59.86 | 59.86 | 59.86 | 58.73 | - |
Oct 18, 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 58.35 | - |
Oct 17, 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 58.84 | - |
Oct 16, 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 58.47 | - |
Oct 13, 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 57.03 | - |
Oct 12, 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 57.83 | - |
Oct 11, 2023 | 59.66 | 59.66 | 59.66 | 59.66 | 58.53 | - |
Oct 10, 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 59.26 | - |
Oct 9, 2023 | 59.21 | 59.31 | 59.21 | 59.31 | 58.19 | 35 |
Oct 6, 2023 | 0.59 Dividend | |||||
Oct 6, 2023 | 58.61 | 58.61 | 58.61 | 58.61 | 57.50 | - |
Oct 5, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 58.14 | - |
Oct 4, 2023 | 59.96 | 59.96 | 59.96 | 59.96 | 58.24 | - |
Oct 3, 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 57.96 | - |
Oct 2, 2023 | 60.63 | 60.88 | 60.63 | 60.88 | 59.14 | 20 |
Sep 29, 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 58.81 | - |
Sep 28, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 59.11 | - |
Sep 27, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 59.91 | - |
Sep 26, 2023 | 61.01 | 61.01 | 61.01 | 61.01 | 59.26 | - |
Sep 25, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 59.06 | - |
Sep 22, 2023 | 61.42 | 61.42 | 61.42 | 61.42 | 59.66 | - |
Sep 21, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 59.98 | - |
Sep 20, 2023 | 61.62 | 61.62 | 61.62 | 61.62 | 59.86 | - |
Sep 19, 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 60.00 | - |
Sep 18, 2023 | 61.61 | 61.61 | 61.61 | 61.61 | 59.85 | - |
Sep 15, 2023 | 62.19 | 62.19 | 62.19 | 62.19 | 60.41 | - |
Sep 14, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 58.89 | - |
Sep 13, 2023 | 60.83 | 60.83 | 60.83 | 60.83 | 59.09 | - |
Sep 12, 2023 | 61.34 | 61.34 | 61.34 | 61.34 | 59.58 | - |
Sep 11, 2023 | 61.73 | 61.73 | 61.73 | 61.73 | 59.96 | - |
Sep 8, 2023 | 60.56 | 60.56 | 60.56 | 60.56 | 58.83 | - |
Sep 7, 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 59.54 | - |
Sep 6, 2023 | 61.45 | 61.45 | 61.45 | 61.45 | 59.69 | - |
Sep 5, 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 59.55 | - |
Sep 4, 2023 | 61.32 | 61.32 | 61.32 | 61.32 | 59.56 | - |
Sep 1, 2023 | 62.33 | 62.33 | 62.33 | 62.33 | 60.55 | - |
Aug 31, 2023 | 62.47 | 62.47 | 62.47 | 62.47 | 60.68 | - |
Aug 30, 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 61.09 | - |
Aug 29, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 61.42 | - |
Aug 28, 2023 | 63.16 | 63.16 | 63.16 | 63.16 | 61.35 | - |
Aug 25, 2023 | 62.93 | 63.18 | 62.93 | 63.18 | 61.37 | 20 |
Aug 24, 2023 | 62.59 | 62.59 | 62.59 | 62.59 | 60.80 | - |
Aug 23, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | 61.19 | - |
Aug 22, 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 61.08 | - |
Aug 21, 2023 | 64.36 | 64.36 | 64.31 | 64.31 | 62.47 | 40 |
Aug 18, 2023 | 64.48 | 65.14 | 64.48 | 65.14 | 63.28 | 38 |
Aug 17, 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | - |
Aug 16, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 63.65 | - |
Aug 15, 2023 | 66.06 | 66.06 | 66.06 | 66.06 | 64.17 | - |
Aug 14, 2023 | 66.41 | 66.41 | 66.41 | 66.41 | 64.51 | - |
Aug 11, 2023 | 65.72 | 65.72 | 65.72 | 65.72 | 63.84 | - |
Aug 10, 2023 | 65.67 | 65.67 | 65.67 | 65.67 | 63.79 | - |
Aug 9, 2023 | 64.83 | 64.83 | 64.83 | 64.83 | 62.97 | - |
Aug 8, 2023 | 66.78 | 67.12 | 66.78 | 67.12 | 65.20 | 100 |
Aug 7, 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 65.03 | - |
Aug 4, 2023 | 67.95 | 67.95 | 66.90 | 66.90 | 64.98 | 20 |
Aug 3, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 66.93 | - |
Aug 2, 2023 | 67.57 | 67.57 | 67.57 | 67.57 | 65.64 | - |
Aug 1, 2023 | 67.83 | 67.83 | 67.83 | 67.83 | 65.89 | - |
Jul 31, 2023 | 68.79 | 68.79 | 68.79 | 68.79 | 66.82 | 75 |
Jul 28, 2023 | 68.27 | 68.27 | 68.27 | 68.27 | 66.32 | - |
Jul 27, 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 66.20 | - |
Jul 26, 2023 | 69.51 | 69.51 | 69.51 | 69.51 | 67.52 | - |
Jul 25, 2023 | 69.61 | 69.61 | 69.61 | 69.61 | 67.62 | - |
Jul 24, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.02 | - |
Jul 21, 2023 | 68.48 | 68.48 | 68.48 | 68.48 | 66.52 | - |
Jul 20, 2023 | 67.09 | 67.09 | 67.09 | 67.09 | 65.17 | - |
Jul 19, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 64.22 | - |
Jul 18, 2023 | 65.94 | 66.22 | 65.94 | 66.22 | 64.32 | 10 |
Jul 17, 2023 | 66.67 | 66.67 | 66.67 | 66.67 | 64.76 | - |
Jul 14, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 64.50 | - |
Jul 13, 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 65.28 | - |
Jul 12, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 66.01 | - |
Jul 11, 2023 | 67.78 | 67.78 | 67.78 | 67.78 | 65.84 | - |
Jul 10, 2023 | 68.24 | 68.24 | 68.24 | 68.24 | 66.29 | - |
Jul 7, 2023 | 0.59 Dividend | |||||
Jul 7, 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 67.61 | - |
Jul 6, 2023 | 71.21 | 71.21 | 71.21 | 71.21 | 68.60 | - |
Jul 5, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 68.64 | - |
Jul 4, 2023 | 70.72 | 70.72 | 70.72 | 70.72 | 68.13 | - |
Jul 3, 2023 | 70.31 | 70.31 | 70.31 | 70.31 | 67.73 | - |
Jun 30, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 67.52 | - |
Jun 29, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 67.91 | - |
Jun 28, 2023 | 73.16 | 73.16 | 70.47 | 70.47 | 67.89 | 38 |
Jun 27, 2023 | 74.89 | 74.89 | 74.89 | 74.89 | 72.14 | - |
Jun 26, 2023 | 74.44 | 74.44 | 74.44 | 74.44 | 71.71 | - |
Jun 23, 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 71.33 | - |
Jun 22, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 71.14 | - |
Jun 21, 2023 | 73.71 | 73.71 | 73.71 | 73.71 | 71.01 | - |
Jun 20, 2023 | 73.64 | 73.64 | 73.64 | 73.64 | 70.94 | - |
Jun 19, 2023 | 73.59 | 73.59 | 73.59 | 73.59 | 70.89 | - |
Jun 16, 2023 | 73.59 | 73.59 | 73.59 | 73.59 | 70.89 | - |
Jun 15, 2023 | 74.67 | 74.67 | 74.67 | 74.67 | 71.93 | 5 |
Jun 14, 2023 | 74.61 | 74.61 | 74.61 | 74.61 | 71.87 | - |
Jun 13, 2023 | 75.47 | 75.47 | 75.47 | 75.47 | 72.70 | - |
Jun 12, 2023 | 76.30 | 76.70 | 76.30 | 76.70 | 73.89 | 28 |
Jun 9, 2023 | 76.49 | 76.49 | 76.49 | 76.49 | 73.68 | - |
Jun 8, 2023 | 75.87 | 75.87 | 75.87 | 75.87 | 73.09 | - |
Jun 7, 2023 | 78.27 | 78.27 | 78.27 | 78.27 | 75.40 | - |
Jun 6, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 76.39 | - |
Jun 5, 2023 | 78.93 | 79.05 | 78.93 | 79.05 | 76.15 | 25 |
Jun 2, 2023 | 77.79 | 77.79 | 77.79 | 77.79 | 74.94 | - |
Jun 1, 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 75.79 | - |
May 31, 2023 | 77.58 | 77.58 | 77.58 | 77.58 | 74.73 | - |
May 30, 2023 | 78.31 | 78.31 | 78.31 | 78.31 | 75.44 | - |
May 29, 2023 | 78.47 | 78.47 | 78.47 | 78.47 | 75.59 | - |
May 26, 2023 | 78.53 | 78.53 | 78.53 | 78.53 | 75.65 | - |
May 25, 2023 | 79.04 | 79.04 | 79.04 | 79.04 | 76.14 | - |
May 24, 2023 | 79.13 | 79.13 | 79.13 | 79.13 | 76.23 | - |
May 23, 2023 | 79.17 | 79.17 | 79.17 | 79.17 | 76.27 | - |
May 22, 2023 | 80.87 | 80.87 | 80.87 | 80.87 | 77.90 | - |
May 19, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 78.99 | - |
May 18, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 79.72 | - |
May 17, 2023 | 83.01 | 83.01 | 83.01 | 83.01 | 79.97 | - |
May 16, 2023 | 82.77 | 82.77 | 82.77 | 82.77 | 79.73 | - |
May 15, 2023 | 83.27 | 83.27 | 83.27 | 83.27 | 80.22 | - |
May 12, 2023 | 82.51 | 82.51 | 82.51 | 82.51 | 79.48 | - |
May 11, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 78.46 | - |
May 10, 2023 | 81.57 | 81.57 | 81.57 | 81.57 | 78.58 | - |
May 9, 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 78.61 | - |
May 8, 2023 | 81.19 | 81.43 | 81.19 | 81.43 | 78.44 | 15 |
May 5, 2023 | 80.87 | 81.49 | 80.87 | 81.49 | 78.50 | 20 |
May 4, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 77.10 | - |
May 3, 2023 | 80.24 | 80.24 | 80.24 | 80.24 | 77.30 | - |
May 2, 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 78.17 | - |
Apr 28, 2023 | 80.55 | 80.55 | 80.55 | 80.55 | 77.60 | - |
Apr 27, 2023 | 79.37 | 79.37 | 79.37 | 79.37 | 76.46 | - |
Apr 26, 2023 | 80.44 | 80.44 | 80.44 | 80.44 | 77.49 | - |
Apr 25, 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 76.20 | - |
Apr 24, 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 76.64 | - |