Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 11:43PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
iPath Global Carbon ETN (GRN)On Nov 25: 23.17  Up 0.17 (0.74%)  
MORE ON GRN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0923.0023.2323.0023.1760023.17
24-Nov-0924.0024.0023.0023.008,70023.00
23-Nov-0924.0824.4924.0124.491,60024.49
20-Nov-0924.0824.0824.0824.0820024.08
19-Nov-0925.6225.6224.1424.1450024.14
18-Nov-0925.2825.2825.2825.2830025.28
17-Nov-0925.4925.9524.5525.952,80025.95
16-Nov-0925.8725.9925.0725.505,20025.50
13-Nov-0924.3525.5724.3525.571,10025.57
12-Nov-0925.3825.7024.1224.325,00024.32
11-Nov-0925.0225.7925.0225.361,40025.36
10-Nov-0926.4826.4824.7625.122,60025.12
9-Nov-0926.2126.2126.1426.1430026.14
6-Nov-0926.0026.7025.8626.6890026.68
5-Nov-0927.3927.3926.0027.193,20027.19
4-Nov-0926.4326.4326.3726.3760026.37
3-Nov-0927.4827.4827.4827.4820027.48
2-Nov-0927.0627.0627.0627.06027.06
30-Oct-0927.0627.0627.0627.06027.06
29-Oct-0926.5127.1426.5127.062,20027.06
28-Oct-0926.3326.5026.0026.124,10026.12
27-Oct-0926.6026.6026.6026.6050026.60
26-Oct-0926.4726.4726.4726.4720026.47
23-Oct-0926.8027.0026.8027.0040027.00
22-Oct-0928.2928.2928.2928.29028.29
21-Oct-0927.2428.2927.2428.292,60028.29
20-Oct-0926.8526.8525.8126.652,90026.65
19-Oct-0926.8926.8926.8926.89026.89
16-Oct-0925.8026.8925.8026.8960026.89
15-Oct-0927.2727.3326.2626.262,40026.26
14-Oct-0927.6427.7226.5327.673,30027.67
13-Oct-0926.2728.5825.2427.443,70027.44
12-Oct-0926.7526.7526.0626.1140026.11
9-Oct-0925.9825.9825.7525.7540025.75
8-Oct-0925.4025.8024.6324.6360024.63
7-Oct-0925.9326.3425.8425.858,20025.85
6-Oct-0925.7025.7025.0025.231,50025.23
5-Oct-0925.0625.0625.0025.0640025.06
2-Oct-0923.9523.9523.9523.9520023.95
1-Oct-0925.0025.0023.9123.9560023.95
30-Sep-0924.5124.6724.4924.672,00024.67
29-Sep-0924.9324.9323.8023.851,00023.85
28-Sep-0925.0925.0924.2824.391,20024.39
25-Sep-0924.9525.1024.9525.0930025.09
24-Sep-0924.5625.3024.5625.3090025.30
23-Sep-0925.3925.4624.4724.501,20024.50
22-Sep-0926.1826.1826.1826.18026.18
21-Sep-0926.1826.1826.1826.1840026.18
18-Sep-0925.5025.5025.5025.5080025.50
17-Sep-0926.6526.6526.6526.65026.65
16-Sep-0926.6526.6526.6526.65026.65
15-Sep-0926.8526.9726.5026.652,90026.65
14-Sep-0926.5126.5125.3026.262,40026.26
11-Sep-0928.0828.0827.0527.531,50027.53
10-Sep-0927.0030.4927.0027.752,80027.75
9-Sep-0930.1130.1127.7628.781,00028.78
8-Sep-0928.8828.8828.8828.88028.88
4-Sep-0928.8828.8828.8828.8820028.88
3-Sep-0928.9929.0628.9929.061,30029.06
2-Sep-0927.2327.5027.2327.461,10027.46
1-Sep-0927.8027.8027.8027.80027.80
31-Aug-0928.2628.2627.8027.8090027.80
28-Aug-0928.0528.0527.2028.051,20028.05
27-Aug-0928.2028.2028.2028.2020028.20
26-Aug-0928.1528.1528.1528.1510028.15
25-Aug-0928.2628.2628.2628.2610028.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions