Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow Down 0.70% Nasdaq Down 0.74%
iPath Global Carbon ETN (GRN)On Feb 9: 23.86   0.00 (0.00%)  
MORE ON GRN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1023.2825.8523.2823.868,40023.86
8-Feb-1023.5223.5223.5223.52023.52
5-Feb-1022.3923.5222.3323.521,30023.52
4-Feb-1022.9922.9922.9922.99022.99
3-Feb-1024.9725.0022.7822.9990022.99
2-Feb-1023.3523.3523.3523.35023.35
1-Feb-1023.3323.3523.3323.3520023.35
29-Jan-1024.0024.0024.0024.0040024.00
28-Jan-1024.1524.1524.1524.1520024.15
27-Jan-1024.4224.6424.1224.291,40024.29
26-Jan-1025.0125.0125.0125.01025.01
25-Jan-1025.0025.5525.0025.0150025.01
22-Jan-1025.4325.4325.1825.1830025.18
21-Jan-1025.0025.0025.0025.0010025.00
20-Jan-1025.9025.9025.9025.90025.90
19-Jan-1025.3825.9725.0025.9080025.90
15-Jan-1024.1525.8624.1524.1680024.16
14-Jan-1024.0025.0024.0025.0030025.00
13-Jan-1024.0225.2424.0224.7570024.75
12-Jan-1025.8025.8022.8324.043,10024.04
11-Jan-1025.1728.0025.1725.181,40025.18
8-Jan-1026.0426.0422.3424.223,00024.22
7-Jan-1023.3824.4423.1223.121,30023.12
6-Jan-1024.7824.8222.4624.823,40024.82
5-Jan-1025.4925.4923.9723.971,20023.97
4-Jan-1023.8024.6023.2823.555,70023.55
31-Dec-0922.1923.4122.1922.8750022.87
30-Dec-0922.5022.5022.5022.50022.50
29-Dec-0922.6323.9422.0022.501,70022.50
28-Dec-0923.5023.5023.0623.0660023.06
24-Dec-0923.5023.5023.5023.5050023.50
23-Dec-0923.5123.5123.5123.51023.51
22-Dec-0924.0024.2823.5123.512,50023.51
21-Dec-0924.2524.2522.5023.212,40023.21
18-Dec-0925.0025.0024.5124.541,20024.54
17-Dec-0925.1826.0824.9026.084,20026.08
16-Dec-0927.8127.8127.8127.81027.81
15-Dec-0928.9728.9727.4027.811,50027.81
14-Dec-0927.2027.2027.2027.2020027.20
11-Dec-0926.1027.2026.1027.2050027.20
10-Dec-0925.7325.7325.7325.73025.73
9-Dec-0927.2027.3125.5825.731,50025.73
8-Dec-0926.9426.9426.9426.9420026.94
7-Dec-0926.2027.3826.2026.751,60026.75
4-Dec-0925.4825.9025.4425.721,50025.72
3-Dec-0924.8725.2524.5825.191,50025.19
2-Dec-0924.5024.5024.5024.5030024.50
1-Dec-0924.2924.4023.3124.407,40024.40
30-Nov-0923.8124.6423.5524.281,80024.28
27-Nov-0924.0524.0524.0524.0520024.05
25-Nov-0923.0023.2323.0023.1760023.17
24-Nov-0924.0024.0023.0023.008,70023.00
23-Nov-0924.0824.4924.0124.491,60024.49
20-Nov-0924.0824.0824.0824.0820024.08
19-Nov-0925.6225.6224.1424.1450024.14
18-Nov-0925.2825.2825.2825.2830025.28
17-Nov-0925.4925.9524.5525.952,80025.95
16-Nov-0925.8725.9925.0725.505,20025.50
13-Nov-0924.3525.5724.3525.571,10025.57
12-Nov-0925.3825.7024.1224.325,00024.32
11-Nov-0925.0225.7925.0225.361,40025.36
10-Nov-0926.4826.4824.7625.122,60025.12
9-Nov-0926.2126.2126.1426.1430026.14
6-Nov-0926.0026.7025.8626.6890026.68
5-Nov-0927.3927.3926.0027.193,20027.19
4-Nov-0926.4326.4326.3726.3760026.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions