Advertisement
U.S. markets open in 8 hours 31 minutes

iPath Series B Carbon ETN (GRN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
23.86+0.77 (+3.35%)
At close: 03:54PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202423.6724.0023.4923.8623.865,600
Mar 15, 202423.0223.1422.6823.0923.094,600
Mar 14, 202421.6222.9021.6222.8822.882,800
Mar 13, 202421.4521.6921.4521.6921.694,500
Mar 12, 202421.6022.1321.5422.1322.138,800
Mar 11, 202421.7721.7721.6421.7521.755,400
Mar 08, 202422.5622.6722.5622.6722.67600
Mar 07, 202423.0823.0823.0523.0523.05500
Mar 06, 202423.3223.3322.7722.7722.772,300
Mar 05, 202423.1623.5823.1623.2823.283,800
Mar 04, 202421.4122.1721.4122.1722.1726,900
Mar 01, 202421.7021.9621.7021.8121.813,000
Feb 29, 202421.6522.0321.6521.9321.931,400
Feb 28, 202422.4222.6522.1122.2522.252,200
Feb 27, 202421.2221.7521.1921.7021.704,000
Feb 26, 202420.5021.0020.5020.8820.887,400
Feb 23, 202420.1920.3120.0920.2820.283,200
Feb 22, 202420.4020.4020.2420.2720.275,700
Feb 21, 202420.9821.1520.9821.0821.081,700
Feb 20, 202420.5421.0120.5420.9420.944,100
Feb 16, 202421.7122.0721.7122.0722.07900
Feb 15, 202422.5722.7122.3022.3622.366,400
Feb 14, 202421.6421.8521.5921.8521.854,000
Feb 13, 202421.8221.8721.5221.8721.873,400
Feb 12, 202422.0222.1021.8921.9721.977,000
Feb 09, 202422.7622.7622.4322.6522.652,300
Feb 08, 202423.6223.6223.3123.4223.424,200
Feb 07, 202423.9824.0623.9324.0624.066,300
Feb 06, 202424.4824.6224.3524.4724.47800
Feb 05, 202424.1424.1423.9624.0724.0710,900
Feb 02, 202424.4024.5424.3224.5124.5112,400
Feb 01, 202424.4524.4523.8724.0824.082,200
Jan 31, 202424.7024.7424.7024.7424.741,000
Jan 30, 202423.9124.6723.9124.6724.672,900
Jan 29, 202424.3324.4223.7823.8323.832,100
Jan 26, 202424.2324.4624.1824.2824.285,100
Jan 25, 202424.3424.5524.2524.4224.421,100
Jan 24, 202425.2025.4225.1725.3325.331,100
Jan 23, 202423.8524.4223.8524.3724.376,100
Jan 22, 202423.6924.0823.5623.9723.976,300
Jan 19, 202424.4024.6024.2124.4824.484,900
Jan 18, 202424.1624.3424.1624.3424.342,400
Jan 17, 202424.6224.6224.0124.3324.334,300
Jan 16, 202425.1725.3025.0325.1125.114,000
Jan 12, 202425.4925.4924.9025.3125.317,700
Jan 11, 202426.2926.3025.9026.1726.175,400
Jan 10, 202426.8926.9926.6226.8026.803,400
Jan 09, 202427.7027.9127.5027.6927.695,500
Jan 08, 202428.2728.2727.5227.6927.6921,700
Jan 05, 202429.1829.1829.0629.1229.12900
Jan 04, 202429.0229.1329.0029.1329.13300
Jan 03, 202429.4829.8829.4829.7229.7212,100
Jan 02, 202429.1929.2628.7829.2129.213,400
Dec 29, 202330.6530.7730.5930.6830.684,900
Dec 28, 202330.6030.7530.4530.6730.679,200
Dec 27, 202330.5030.6130.5030.6030.608,200
Dec 26, 202330.1530.2230.1530.2230.22400
Dec 22, 202330.1930.3530.1930.2230.221,700
Dec 21, 202329.6630.1729.6429.8929.898,800
Dec 20, 202328.2228.9128.2228.7628.769,000
Dec 19, 202327.5027.6727.3927.5327.535,200
Dec 18, 202327.6127.6127.3127.3327.337,400
Dec 15, 202326.5726.8026.4726.7326.732,700
Dec 14, 202327.3727.3726.4726.6326.635,100
Dec 13, 202327.3627.6027.2527.5527.5523,000
Dec 12, 202326.9427.2326.9427.1227.123,100
Dec 11, 202326.7827.0926.3726.8426.8457,800
Dec 08, 202327.4227.5327.3027.3927.395,600
Dec 07, 202327.6428.0527.6427.8827.882,100
Dec 06, 202327.2727.6027.2227.4827.484,800
Dec 05, 202327.7927.8927.3427.3527.359,000
Dec 04, 202328.2828.3127.9828.1828.183,100
Dec 01, 202328.8129.0028.8128.8328.839,000
Nov 30, 202328.3528.5628.0528.2028.203,000
Nov 29, 202328.7528.7528.0828.3428.3417,500
Nov 28, 202329.2029.3828.9029.0829.0812,100
Nov 27, 202329.7429.7429.0829.2429.243,100
Nov 24, 202330.4130.5330.4130.4230.421,000
Nov 22, 202330.0230.0229.8029.8029.804,800
Nov 21, 202330.2530.3030.0730.1530.152,300
Nov 20, 202330.6730.6730.4230.5130.514,800
Nov 17, 202330.7330.7330.3530.5530.552,800
Nov 16, 202330.5430.9830.4230.9330.933,700
Nov 15, 202331.6831.8031.6231.7831.782,100
Nov 14, 202331.3631.5331.2131.3731.373,900
Nov 13, 202330.5230.8530.5230.7430.748,100
Nov 10, 202330.7031.4930.7031.4531.451,200
Nov 09, 202330.5530.9830.5530.9830.983,900
Nov 08, 202330.1530.1530.0030.0430.042,600
Nov 07, 202330.0930.3929.7430.1030.107,300
Nov 06, 202330.2530.2930.2030.2930.293,500
Nov 03, 202331.2431.5230.7330.7330.731,100
Nov 02, 202330.4331.6330.4331.6331.636,800
Nov 01, 202331.5931.5931.1031.3331.332,700
Oct 31, 202331.0631.7431.0631.7431.741,500
Oct 30, 202331.4231.5031.3331.3631.361,700
Oct 27, 202331.5131.8831.5131.5431.544,200
Oct 26, 202331.6431.8031.6331.7731.773,100
Oct 25, 202331.7831.8931.7831.8331.831,100
Oct 24, 202332.0532.3032.0532.2032.201,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...