Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:32AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason ClearBridge Dividend Strat A (GROAX)

On Dec 18: 14.64   0.03 (0.21%)

MORE ON GROAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.64 14.64 14.64 14.64 0 14.64 17-Dec-09 14.61 14.61 14.61 14.61 0 14.61 16-Dec-09 14.77 14.77 14.77 14.77 0 14.77 15-Dec-09 14.74 14.74 14.74 14.74 0 14.74 14-Dec-09 14.83 14.83 14.83 14.83 0 14.83 11-Dec-09 14.76 14.76 14.76 14.76 0 14.76 10-Dec-09 14.71 14.71 14.71 14.71 0 14.71 9-Dec-09 14.63 14.63 14.63 14.63 0 14.63 8-Dec-09 14.60 14.60 14.60 14.60 0 14.60 7-Dec-09 14.77 14.77 14.77 14.77 0 14.77 4-Dec-09 14.77 14.77 14.77 14.77 0 14.77 3-Dec-09 14.70 14.70 14.70 14.70 0 14.70 2-Dec-09 14.79 14.79 14.79 14.79 0 14.79 1-Dec-09 14.77 14.77 14.77 14.77 0 14.77 30-Nov-09 14.59 14.59 14.59 14.59 0 14.59 27-Nov-09 14.54 14.54 14.54 14.54 0 14.54 25-Nov-09 14.76 14.76 14.76 14.76 0 14.76 24-Nov-09 14.71 14.71 14.71 14.71 0 14.71 23-Nov-09 14.70 14.70 14.70 14.70 0 14.70 20-Nov-09 14.52 14.52 14.52 14.52 0 14.52 19-Nov-09 14.56 14.56 14.56 14.56 0 14.56 18-Nov-09 14.75 14.75 14.75 14.75 0 14.75 17-Nov-09 14.73 14.73 14.73 14.73 0 14.73 16-Nov-09 14.72 14.72 14.72 14.72 0 14.72 13-Nov-09 14.53 14.53 14.53 14.53 0 14.53 12-Nov-09 14.45 14.45 14.45 14.45 0 14.45 11-Nov-09 14.59 14.59 14.59 14.59 0 14.59 10-Nov-09 14.53 14.53 14.53 14.53 0 14.53 9-Nov-09 14.51 14.51 14.51 14.51 0 14.51 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.20 14.20 14.20 14.20 0 14.20 4-Nov-09 13.94 13.94 13.94 13.94 0 13.94 3-Nov-09 13.91 13.91 13.91 13.91 0 13.91 2-Nov-09 13.92 13.92 13.92 13.92 0 13.92 30-Oct-09 13.82 13.82 13.82 13.82 0 13.82 29-Oct-09 14.17 14.17 14.17 14.17 0 14.17 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.13 14.13 14.13 14.13 0 14.13 26-Oct-09 14.14 14.14 14.14 14.14 0 14.14 23-Oct-09 14.26 14.26 14.26 14.26 0 14.26 22-Oct-09 14.42 14.42 14.42 14.42 0 14.42 21-Oct-09 14.24 14.24 14.24 14.24 0 14.24 20-Oct-09 14.35 14.35 14.35 14.35 0 14.35 19-Oct-09 14.43 14.43 14.43 14.43 0 14.43 16-Oct-09 14.30 14.30 14.30 14.30 0 14.30 15-Oct-09 14.40 14.40 14.40 14.40 0 14.40 14-Oct-09 14.32 14.32 14.32 14.32 0 14.32 13-Oct-09 14.11 14.11 14.11 14.11 0 14.11 12-Oct-09 14.16 14.16 14.16 14.16 0 14.16 9-Oct-09 14.08 14.08 14.08 14.08 0 14.08 8-Oct-09 14.01 14.01 14.01 14.01 0 14.01 7-Oct-09 13.93 13.93 13.93 13.93 0 13.93 6-Oct-09 13.95 13.95 13.95 13.95 0 13.95 5-Oct-09 13.81 13.81 13.81 13.81 0 13.81 2-Oct-09 13.67 13.67 13.67 13.67 0 13.67 1-Oct-09 13.70 13.70 13.70 13.70 0 13.70 30-Sep-09 14.03 14.03 14.03 14.03 0 14.03 30-Sep-09 $ 0.075 Dividend 29-Sep-09 14.13 14.13 14.13 14.13 0 14.06 28-Sep-09 14.20 14.20 14.20 14.20 0 14.12 25-Sep-09 13.98 13.98 13.98 13.98 0 13.91 24-Sep-09 14.04 14.04 14.04 14.04 0 13.97 23-Sep-09 14.16 14.16 14.16 14.16 0 14.08 22-Sep-09 14.27 14.27 14.27 14.27 0 14.19 21-Sep-09 14.14 14.14 14.14 14.14 0 14.06 18-Sep-09 14.23 14.23 14.23 14.23 0 14.15 17-Sep-09 14.15 14.15 14.15 14.15 0 14.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions