Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:45AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Greenspring (GRSPX)

On Dec 24: 22.75   0.05 (0.22%)

MORE ON GRSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.75 22.75 22.75 22.75 0 22.75 23-Dec-09 22.70 22.70 22.70 22.70 0 22.70 22-Dec-09 22.61 22.61 22.61 22.61 0 22.61 21-Dec-09 22.55 22.55 22.55 22.55 0 22.55 18-Dec-09 22.47 22.47 22.47 22.47 0 22.47 17-Dec-09 22.43 22.43 22.43 22.43 0 22.43 16-Dec-09 22.54 22.54 22.54 22.54 0 22.54 15-Dec-09 22.90 22.90 22.90 22.90 0 22.90 14-Dec-09 22.98 22.98 22.98 22.98 0 22.98 11-Dec-09 22.89 22.89 22.89 22.89 0 22.89 10-Dec-09 22.80 22.80 22.80 22.80 0 22.80 9-Dec-09 22.81 22.81 22.81 22.81 0 22.81 8-Dec-09 22.80 22.80 22.80 22.80 0 22.80 7-Dec-09 22.89 22.89 22.89 22.89 0 22.89 4-Dec-09 22.80 22.80 22.80 22.80 0 22.80 3-Dec-09 22.68 22.68 22.68 22.68 0 22.68 2-Dec-09 22.75 22.75 22.75 22.75 0 22.75 1-Dec-09 22.69 22.69 22.69 22.69 0 22.69 30-Nov-09 22.54 22.54 22.54 22.54 0 22.54 27-Nov-09 22.50 22.50 22.50 22.50 0 22.50 25-Nov-09 22.69 22.69 22.69 22.69 0 22.69 24-Nov-09 22.68 22.68 22.68 22.68 0 22.68 23-Nov-09 22.66 22.66 22.66 22.66 0 22.66 20-Nov-09 22.46 22.46 22.46 22.46 0 22.46 19-Nov-09 22.48 22.48 22.48 22.48 0 22.48 18-Nov-09 22.63 22.63 22.63 22.63 0 22.63 17-Nov-09 22.72 22.72 22.72 22.72 0 22.72 16-Nov-09 22.68 22.68 22.68 22.68 0 22.68 13-Nov-09 22.44 22.44 22.44 22.44 0 22.44 12-Nov-09 22.35 22.35 22.35 22.35 0 22.35 11-Nov-09 22.49 22.49 22.49 22.49 0 22.49 10-Nov-09 22.45 22.45 22.45 22.45 0 22.45 9-Nov-09 22.51 22.51 22.51 22.51 0 22.51 6-Nov-09 22.30 22.30 22.30 22.30 0 22.30 5-Nov-09 22.29 22.29 22.29 22.29 0 22.29 4-Nov-09 22.08 22.08 22.08 22.08 0 22.08 3-Nov-09 22.14 22.14 22.14 22.14 0 22.14 2-Nov-09 22.07 22.07 22.07 22.07 0 22.07 30-Oct-09 22.10 22.10 22.10 22.10 0 22.10 29-Oct-09 22.33 22.33 22.33 22.33 0 22.33 28-Oct-09 22.20 22.20 22.20 22.20 0 22.20 27-Oct-09 22.39 22.39 22.39 22.39 0 22.39 26-Oct-09 22.37 22.37 22.37 22.37 0 22.37 23-Oct-09 22.48 22.48 22.48 22.48 0 22.48 22-Oct-09 22.62 22.62 22.62 22.62 0 22.62 21-Oct-09 22.54 22.54 22.54 22.54 0 22.54 20-Oct-09 22.65 22.65 22.65 22.65 0 22.65 19-Oct-09 22.72 22.72 22.72 22.72 0 22.72 16-Oct-09 22.61 22.61 22.61 22.61 0 22.61 15-Oct-09 22.66 22.66 22.66 22.66 0 22.66 14-Oct-09 22.68 22.68 22.68 22.68 0 22.68 13-Oct-09 22.58 22.58 22.58 22.58 0 22.58 12-Oct-09 22.65 22.65 22.65 22.65 0 22.65 9-Oct-09 22.65 22.65 22.65 22.65 0 22.65 8-Oct-09 22.64 22.64 22.64 22.64 0 22.64 7-Oct-09 22.56 22.56 22.56 22.56 0 22.56 6-Oct-09 22.54 22.54 22.54 22.54 0 22.54 5-Oct-09 22.39 22.39 22.39 22.39 0 22.39 2-Oct-09 22.25 22.25 22.25 22.25 0 22.25 1-Oct-09 22.27 22.27 22.27 22.27 0 22.27 30-Sep-09 22.43 22.43 22.43 22.43 0 22.43 29-Sep-09 22.48 22.48 22.48 22.48 0 22.48 28-Sep-09 22.49 22.49 22.49 22.49 0 22.49 25-Sep-09 22.31 22.31 22.31 22.31 0 22.31 24-Sep-09 22.32 22.32 22.32 22.32 0 22.32 23-Sep-09 22.43 22.43 22.43 22.43 0 22.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions