Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, February 9, 2010, 11:59PM ET - U.S. Markets Closed.
Dow
1.52%
Nasdaq
1.17%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
GRT Value Adv (GRTVX)
On
Feb 9
:
8.93
0.10
(1.13%)
MORE ON GRTVX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
8.93
8.93
8.93
8.93
0
8.93
8-Feb-10
8.83
8.83
8.83
8.83
0
8.83
5-Feb-10
8.88
8.88
8.88
8.88
0
8.88
4-Feb-10
8.87
8.87
8.87
8.87
0
8.87
3-Feb-10
9.16
9.16
9.16
9.16
0
9.16
2-Feb-10
9.21
9.21
9.21
9.21
0
9.21
1-Feb-10
9.13
9.13
9.13
9.13
0
9.13
29-Jan-10
9.03
9.03
9.03
9.03
0
9.03
28-Jan-10
9.09
9.09
9.09
9.09
0
9.09
27-Jan-10
9.18
9.18
9.18
9.18
0
9.18
26-Jan-10
9.13
9.13
9.13
9.13
0
9.13
25-Jan-10
9.20
9.20
9.20
9.20
0
9.20
22-Jan-10
9.22
9.22
9.22
9.22
0
9.22
21-Jan-10
9.37
9.37
9.37
9.37
0
9.37
20-Jan-10
9.49
9.49
9.49
9.49
0
9.49
19-Jan-10
9.57
9.57
9.57
9.57
0
9.57
15-Jan-10
9.42
9.42
9.42
9.42
0
9.42
14-Jan-10
9.52
9.52
9.52
9.52
0
9.52
13-Jan-10
9.47
9.47
9.47
9.47
0
9.47
12-Jan-10
9.36
9.36
9.36
9.36
0
9.36
11-Jan-10
9.48
9.48
9.48
9.48
0
9.48
8-Jan-10
9.45
9.45
9.45
9.45
0
9.45
7-Jan-10
9.40
9.40
9.40
9.40
0
9.40
6-Jan-10
9.32
9.32
9.32
9.32
0
9.32
5-Jan-10
9.29
9.29
9.29
9.29
0
9.29
4-Jan-10
9.29
9.29
9.29
9.29
0
9.29
31-Dec-09
9.06
9.06
9.06
9.06
0
9.06
30-Dec-09
9.14
9.14
9.14
9.14
0
9.14
29-Dec-09
9.14
9.14
9.14
9.14
0
9.14
28-Dec-09
9.12
9.12
9.12
9.12
0
9.12
24-Dec-09
9.15
9.15
9.15
9.15
0
9.15
23-Dec-09
9.10
9.10
9.10
9.10
0
9.10
22-Dec-09
9.05
9.05
9.05
9.05
0
9.05
21-Dec-09
8.98
8.98
8.98
8.98
0
8.98
18-Dec-09
8.89
8.89
8.89
8.89
0
8.89
17-Dec-09
8.86
8.86
8.86
8.86
0
8.86
16-Dec-09
8.94
8.94
8.94
8.94
0
8.94
15-Dec-09
8.90
8.90
8.90
8.90
0
8.90
14-Dec-09
8.94
8.94
8.94
8.94
0
8.94
11-Dec-09
8.83
8.83
8.83
8.83
0
8.83
10-Dec-09
8.76
8.76
8.76
8.76
0
8.76
9-Dec-09
8.76
8.76
8.76
8.76
0
8.76
8-Dec-09
8.75
8.75
8.75
8.75
0
8.75
7-Dec-09
8.82
8.82
8.82
8.82
0
8.82
4-Dec-09
8.77
8.77
8.77
8.77
0
8.77
3-Dec-09
8.65
8.65
8.65
8.65
0
8.65
2-Dec-09
8.75
8.75
8.75
8.75
0
8.75
1-Dec-09
8.68
8.68
8.68
8.68
0
8.68
30-Nov-09
8.57
8.57
8.57
8.57
0
8.57
27-Nov-09
8.56
8.56
8.56
8.56
0
8.56
25-Nov-09
8.73
8.73
8.73
8.73
0
8.73
24-Nov-09
8.72
8.72
8.72
8.72
0
8.72
23-Nov-09
8.73
8.73
8.73
8.73
0
8.73
20-Nov-09
8.62
8.62
8.62
8.62
0
8.62
19-Nov-09
8.66
8.66
8.66
8.66
0
8.66
18-Nov-09
8.78
8.78
8.78
8.78
0
8.78
17-Nov-09
8.83
8.83
8.83
8.83
0
8.83
16-Nov-09
8.82
8.82
8.82
8.82
0
8.82
13-Nov-09
8.64
8.64
8.64
8.64
0
8.64
12-Nov-09
8.57
8.57
8.57
8.57
0
8.57
11-Nov-09
8.68
8.68
8.68
8.68
0
8.68
10-Nov-09
8.63
8.63
8.63
8.63
0
8.63
9-Nov-09
8.69
8.69
8.69
8.69
0
8.69
6-Nov-09
8.53
8.53
8.53
8.53
0
8.53
5-Nov-09
8.50
8.50
8.50
8.50
0
8.50
4-Nov-09
8.38
8.38
8.38
8.38
0
8.38
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions