Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, February 9, 2010, 11:59PM ET - U.S. Markets Closed. Dow Up 1.52% Nasdaq Up 1.17%
GRT Value Adv (GRTVX)On Feb 9: 8.93  Up 0.10 (1.13%)  
MORE ON GRTVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.938.938.938.9308.93
8-Feb-108.838.838.838.8308.83
5-Feb-108.888.888.888.8808.88
4-Feb-108.878.878.878.8708.87
3-Feb-109.169.169.169.1609.16
2-Feb-109.219.219.219.2109.21
1-Feb-109.139.139.139.1309.13
29-Jan-109.039.039.039.0309.03
28-Jan-109.099.099.099.0909.09
27-Jan-109.189.189.189.1809.18
26-Jan-109.139.139.139.1309.13
25-Jan-109.209.209.209.2009.20
22-Jan-109.229.229.229.2209.22
21-Jan-109.379.379.379.3709.37
20-Jan-109.499.499.499.4909.49
19-Jan-109.579.579.579.5709.57
15-Jan-109.429.429.429.4209.42
14-Jan-109.529.529.529.5209.52
13-Jan-109.479.479.479.4709.47
12-Jan-109.369.369.369.3609.36
11-Jan-109.489.489.489.4809.48
8-Jan-109.459.459.459.4509.45
7-Jan-109.409.409.409.4009.40
6-Jan-109.329.329.329.3209.32
5-Jan-109.299.299.299.2909.29
4-Jan-109.299.299.299.2909.29
31-Dec-099.069.069.069.0609.06
30-Dec-099.149.149.149.1409.14
29-Dec-099.149.149.149.1409.14
28-Dec-099.129.129.129.1209.12
24-Dec-099.159.159.159.1509.15
23-Dec-099.109.109.109.1009.10
22-Dec-099.059.059.059.0509.05
21-Dec-098.988.988.988.9808.98
18-Dec-098.898.898.898.8908.89
17-Dec-098.868.868.868.8608.86
16-Dec-098.948.948.948.9408.94
15-Dec-098.908.908.908.9008.90
14-Dec-098.948.948.948.9408.94
11-Dec-098.838.838.838.8308.83
10-Dec-098.768.768.768.7608.76
9-Dec-098.768.768.768.7608.76
8-Dec-098.758.758.758.7508.75
7-Dec-098.828.828.828.8208.82
4-Dec-098.778.778.778.7708.77
3-Dec-098.658.658.658.6508.65
2-Dec-098.758.758.758.7508.75
1-Dec-098.688.688.688.6808.68
30-Nov-098.578.578.578.5708.57
27-Nov-098.568.568.568.5608.56
25-Nov-098.738.738.738.7308.73
24-Nov-098.728.728.728.7208.72
23-Nov-098.738.738.738.7308.73
20-Nov-098.628.628.628.6208.62
19-Nov-098.668.668.668.6608.66
18-Nov-098.788.788.788.7808.78
17-Nov-098.838.838.838.8308.83
16-Nov-098.828.828.828.8208.82
13-Nov-098.648.648.648.6408.64
12-Nov-098.578.578.578.5708.57
11-Nov-098.688.688.688.6808.68
10-Nov-098.638.638.638.6308.63
9-Nov-098.698.698.698.6908.69
6-Nov-098.538.538.538.5308.53
5-Nov-098.508.508.508.5008.50
4-Nov-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions