Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 11:04PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
GRT Value Adv (GRTVX)On Dec 10: 8.76   0.00 (0.00%)  
MORE ON GRTVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.768.768.768.7608.76
9-Dec-098.768.768.768.7608.76
8-Dec-098.758.758.758.7508.75
7-Dec-098.828.828.828.8208.82
4-Dec-098.778.778.778.7708.77
3-Dec-098.658.658.658.6508.65
2-Dec-098.758.758.758.7508.75
1-Dec-098.688.688.688.6808.68
30-Nov-098.578.578.578.5708.57
27-Nov-098.568.568.568.5608.56
25-Nov-098.738.738.738.7308.73
24-Nov-098.728.728.728.7208.72
23-Nov-098.738.738.738.7308.73
20-Nov-098.628.628.628.6208.62
19-Nov-098.668.668.668.6608.66
18-Nov-098.788.788.788.7808.78
17-Nov-098.838.838.838.8308.83
16-Nov-098.828.828.828.8208.82
13-Nov-098.648.648.648.6408.64
12-Nov-098.578.578.578.5708.57
11-Nov-098.688.688.688.6808.68
10-Nov-098.638.638.638.6308.63
9-Nov-098.698.698.698.6908.69
6-Nov-098.538.538.538.5308.53
5-Nov-098.508.508.508.5008.50
4-Nov-098.388.388.388.3808.38
3-Nov-098.418.418.418.4108.41
2-Nov-098.358.358.358.3508.35
30-Oct-098.348.348.348.3408.34
29-Oct-098.588.588.588.5808.58
28-Oct-098.408.408.408.4008.40
27-Oct-098.658.658.658.6508.65
26-Oct-098.718.718.718.7108.71
23-Oct-098.838.838.838.8308.83
22-Oct-098.978.978.978.9708.97
21-Oct-098.868.868.868.8608.86
20-Oct-098.928.928.928.9208.92
19-Oct-099.029.029.029.0209.02
16-Oct-098.958.958.958.9508.95
15-Oct-099.059.059.059.0509.05
14-Oct-099.059.059.059.0509.05
13-Oct-098.888.888.888.8808.88
12-Oct-098.898.898.898.8908.89
9-Oct-098.878.878.878.8708.87
8-Oct-098.788.788.788.7808.78
7-Oct-098.688.688.688.6808.68
6-Oct-098.688.688.688.6808.68
5-Oct-098.568.568.568.5608.56
2-Oct-098.428.428.428.4208.42
1-Oct-098.498.498.498.4908.49
30-Sep-098.688.688.688.6808.68
29-Sep-098.728.728.728.7208.72
28-Sep-098.718.718.718.7108.71
25-Sep-098.588.588.588.5808.58
24-Sep-098.638.638.638.6308.63
23-Sep-098.778.778.778.7708.77
22-Sep-098.838.838.838.8308.83
21-Sep-098.768.768.768.7608.76
18-Sep-098.808.808.808.8008.80
17-Sep-098.808.808.808.8008.80
16-Sep-098.828.828.828.8208.82
15-Sep-098.688.688.688.6808.68
14-Sep-098.618.618.618.6108.61
11-Sep-098.538.538.538.5308.53
10-Sep-098.528.528.528.5208.52
9-Sep-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions