Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:00AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Grizzly Short (GRZZX)

On Dec 24: 4.50   0.04 (0.88%)

MORE ON GRZZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.50 4.50 4.50 4.50 0 4.50 23-Dec-09 4.54 4.54 4.54 4.54 0 4.54 22-Dec-09 4.56 4.56 4.56 4.56 0 4.56 21-Dec-09 4.62 4.62 4.62 4.62 0 4.62 18-Dec-09 4.68 4.68 4.68 4.68 0 4.68 17-Dec-09 4.72 4.72 4.72 4.72 0 4.72 16-Dec-09 4.64 4.64 4.64 4.64 0 4.64 15-Dec-09 4.68 4.68 4.68 4.68 0 4.68 14-Dec-09 4.66 4.66 4.66 4.66 0 4.66 11-Dec-09 4.71 4.71 4.71 4.71 0 4.71 10-Dec-09 4.73 4.73 4.73 4.73 0 4.73 9-Dec-09 4.76 4.76 4.76 4.76 0 4.76 8-Dec-09 4.77 4.77 4.77 4.77 0 4.77 7-Dec-09 4.73 4.73 4.73 4.73 0 4.73 4-Dec-09 4.72 4.72 4.72 4.72 0 4.72 3-Dec-09 4.77 4.77 4.77 4.77 0 4.77 2-Dec-09 4.73 4.73 4.73 4.73 0 4.73 1-Dec-09 4.77 4.77 4.77 4.77 0 4.77 30-Nov-09 4.85 4.85 4.85 4.85 0 4.85 27-Nov-09 4.85 4.85 4.85 4.85 0 4.85 25-Nov-09 4.76 4.76 4.76 4.76 0 4.76 24-Nov-09 4.80 4.80 4.80 4.80 0 4.80 23-Nov-09 4.78 4.78 4.78 4.78 0 4.78 20-Nov-09 4.84 4.84 4.84 4.84 0 4.84 19-Nov-09 4.81 4.81 4.81 4.81 0 4.81 18-Nov-09 4.72 4.72 4.72 4.72 0 4.72 17-Nov-09 4.71 4.71 4.71 4.71 0 4.71 16-Nov-09 4.73 4.73 4.73 4.73 0 4.73 13-Nov-09 4.82 4.82 4.82 4.82 0 4.82 12-Nov-09 4.85 4.85 4.85 4.85 0 4.85 11-Nov-09 4.78 4.78 4.78 4.78 0 4.78 10-Nov-09 4.85 4.85 4.85 4.85 0 4.85 9-Nov-09 4.81 4.81 4.81 4.81 0 4.81 6-Nov-09 4.93 4.93 4.93 4.93 0 4.93 5-Nov-09 4.93 4.93 4.93 4.93 0 4.93 4-Nov-09 5.05 5.05 5.05 5.05 0 5.05 3-Nov-09 5.04 5.04 5.04 5.04 0 5.04 2-Nov-09 5.08 5.08 5.08 5.08 0 5.08 30-Oct-09 5.10 5.10 5.10 5.10 0 5.10 29-Oct-09 4.94 4.94 4.94 4.94 0 4.94 28-Oct-09 5.06 5.06 5.06 5.06 0 5.06 27-Oct-09 4.91 4.91 4.91 4.91 0 4.91 26-Oct-09 4.86 4.86 4.86 4.86 0 4.86 23-Oct-09 4.78 4.78 4.78 4.78 0 4.78 22-Oct-09 4.70 4.70 4.70 4.70 0 4.70 21-Oct-09 4.78 4.78 4.78 4.78 0 4.78 20-Oct-09 4.70 4.70 4.70 4.70 0 4.70 19-Oct-09 4.64 4.64 4.64 4.64 0 4.64 16-Oct-09 4.68 4.68 4.68 4.68 0 4.68 15-Oct-09 4.62 4.62 4.62 4.62 0 4.62 14-Oct-09 4.64 4.64 4.64 4.64 0 4.64 13-Oct-09 4.72 4.72 4.72 4.72 0 4.72 12-Oct-09 4.71 4.71 4.71 4.71 0 4.71 9-Oct-09 4.72 4.72 4.72 4.72 0 4.72 8-Oct-09 4.77 4.77 4.77 4.77 0 4.77 7-Oct-09 4.83 4.83 4.83 4.83 0 4.83 6-Oct-09 4.83 4.83 4.83 4.83 0 4.83 5-Oct-09 4.91 4.91 4.91 4.91 0 4.91 2-Oct-09 5.00 5.00 5.00 5.00 0 5.00 1-Oct-09 4.95 4.95 4.95 4.95 0 4.95 30-Sep-09 4.75 4.75 4.75 4.75 0 4.75 29-Sep-09 4.73 4.73 4.73 4.73 0 4.73 28-Sep-09 4.73 4.73 4.73 4.73 0 4.73 25-Sep-09 4.82 4.82 4.82 4.82 0 4.82 24-Sep-09 4.79 4.79 4.79 4.79 0 4.79 23-Sep-09 4.71 4.71 4.71 4.71 0 4.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions