• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On GS.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Goldman Sachs Group, Inc. (GS.MX)

    -Mexico
    3,091.20 Down 95.80(3.01%) Aug 28, 4:09PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 29, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 28, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 27, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 26, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 23, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 22, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 21, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 20, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 16, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 15, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 14, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 13, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 12, 20072,200.002,200.002,200.002,200.0002,187.80
    Mar 9, 20072,200.002,200.002,200.002,200.0002,187.80
    Feb 23, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 22, 20072,424.702,424.702,424.702,424.702002,411.25
    Feb 21, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 20, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 19, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 16, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 15, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 14, 20072,367.392,367.392,367.392,367.395002,354.26
    Feb 13, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 12, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 9, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 8, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 7, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 6, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 2, 20072,290.002,290.002,290.002,290.0002,277.30
    Feb 1, 20072,323.002,323.992,323.002,323.994,7002,311.10
    Jan 12, 20072,353.452,353.452,353.452,353.451002,340.40
    Jan 4, 20072,167.352,167.352,160.002,160.0010,4002,148.02
    Dec 22, 20062,151.402,151.402,151.402,151.401,0002,139.47
    Nov 21, 20062,180.002,180.002,180.002,180.001002,167.91
    Nov 16, 20062,137.002,137.002,137.002,137.0002,125.15
    Oct 13, 20061,993.001,993.001,993.001,993.001001,981.95
    Jul 7, 20061,650.801,650.801,650.801,650.805,4001,641.65
    May 8, 20061,788.791,788.791,788.791,788.792,7001,778.87
    Apr 26, 20061,824.501,824.601,824.001,824.002,7001,813.89
    Dec 2, 20051,372.831,372.831,372.831,372.8301,365.22
    Oct 7, 20051,243.731,243.731,243.731,243.7301,236.83
    Aug 4, 20051,132.001,132.001,132.001,132.0001,125.72
    Jul 8, 20051,131.701,131.701,131.701,131.7001,125.42
    May 27, 20051,048.341,048.341,048.341,048.343,0001,042.53
    Mar 23, 20051,221.361,221.361,221.361,221.3601,214.59
    Mar 16, 20051,224.381,224.381,224.381,224.381,8001,217.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.