• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On GS.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Goldman Sachs Group, Inc. (GS.MX)

    -Mexico
    2,723.70 Down 87.05(3.10%) Jun 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 4, 20051,132.001,132.001,132.001,132.0001,124.95
    Jul 8, 20051,131.701,131.701,131.701,131.7001,124.66
    May 27, 20051,048.341,048.341,048.341,048.343,0001,041.82
    Mar 23, 20051,221.361,221.361,221.361,221.3601,213.76
    Mar 16, 20051,224.381,224.381,224.381,224.381,8001,216.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.