Dow Up0.11% Nasdaq Up0.50%

More On GS.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The Goldman Sachs Group, Inc. (GS.MX)

-Mexico
2,319.50 Down 27.17(1.16%) Aug 28, 4:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 4, 20051,132.001,132.001,132.001,132.0001,126.63
Jul 8, 20051,131.701,131.701,131.701,131.7001,126.34
May 27, 20051,048.341,048.341,048.341,048.343,0001,043.37
Mar 23, 20051,221.361,221.361,221.361,221.3601,215.57
Mar 16, 20051,224.381,224.381,224.381,224.381,8001,218.58
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.