Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:00AM ET - U.S. Markets close in 6 hrs.. Dow  0.18% Nasdaq  0.47%

Goldman Sachs Asia Equity B (GSABX)

On Dec 2: 15.86   0.12 (0.76%)

MORE ON GSABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.86 15.86 15.86 15.86 0 15.86 1-Dec-09 15.74 15.74 15.74 15.74 0 15.74 30-Nov-09 15.42 15.42 15.42 15.42 0 15.42 27-Nov-09 15.21 15.21 15.21 15.21 0 15.21 25-Nov-09 15.85 15.85 15.85 15.85 0 15.85 24-Nov-09 15.73 15.73 15.73 15.73 0 15.73 23-Nov-09 15.84 15.84 15.84 15.84 0 15.84 20-Nov-09 15.66 15.66 15.66 15.66 0 15.66 19-Nov-09 15.67 15.67 15.67 15.67 0 15.67 18-Nov-09 15.88 15.88 15.88 15.88 0 15.88 17-Nov-09 15.88 15.88 15.88 15.88 0 15.88 16-Nov-09 15.96 15.96 15.96 15.96 0 15.96 13-Nov-09 15.65 15.65 15.65 15.65 0 15.65 12-Nov-09 15.52 15.52 15.52 15.52 0 15.52 11-Nov-09 15.71 15.71 15.71 15.71 0 15.71 10-Nov-09 15.58 15.58 15.58 15.58 0 15.58 9-Nov-09 15.67 15.67 15.67 15.67 0 15.67 6-Nov-09 15.29 15.29 15.29 15.29 0 15.29 5-Nov-09 15.20 15.20 15.20 15.20 0 15.20 4-Nov-09 15.09 15.09 15.09 15.09 0 15.09 3-Nov-09 14.82 14.82 14.82 14.82 0 14.82 2-Nov-09 14.93 14.93 14.93 14.93 0 14.93 30-Oct-09 14.75 14.75 14.75 14.75 0 14.75 29-Oct-09 15.02 15.02 15.02 15.02 0 15.02 28-Oct-09 14.95 14.95 14.95 14.95 0 14.95 27-Oct-09 15.40 15.40 15.40 15.40 0 15.40 26-Oct-09 15.56 15.56 15.56 15.56 0 15.56 23-Oct-09 15.62 15.62 15.62 15.62 0 15.62 22-Oct-09 15.61 15.61 15.61 15.61 0 15.61 21-Oct-09 15.64 15.64 15.64 15.64 0 15.64 20-Oct-09 15.79 15.79 15.79 15.79 0 15.79 19-Oct-09 15.82 15.82 15.82 15.82 0 15.82 16-Oct-09 15.59 15.59 15.59 15.59 0 15.59 15-Oct-09 15.78 15.78 15.78 15.78 0 15.78 14-Oct-09 15.76 15.76 15.76 15.76 0 15.76 13-Oct-09 15.39 15.39 15.39 15.39 0 15.39 12-Oct-09 15.35 15.35 15.35 15.35 0 15.35 9-Oct-09 15.49 15.49 15.49 15.49 0 15.49 8-Oct-09 15.34 15.34 15.34 15.34 0 15.34 7-Oct-09 15.25 15.25 15.25 15.25 0 15.25 6-Oct-09 15.17 15.17 15.17 15.17 0 15.17 5-Oct-09 14.93 14.93 14.93 14.93 0 14.93 2-Oct-09 14.77 14.77 14.77 14.77 0 14.77 1-Oct-09 14.86 14.86 14.86 14.86 0 14.86 30-Sep-09 15.09 15.09 15.09 15.09 0 15.09 29-Sep-09 15.07 15.07 15.07 15.07 0 15.07 28-Sep-09 14.95 14.95 14.95 14.95 0 14.95 25-Sep-09 14.95 14.95 14.95 14.95 0 14.95 24-Sep-09 14.90 14.90 14.90 14.90 0 14.90 23-Sep-09 15.10 15.10 15.10 15.10 0 15.10 22-Sep-09 15.25 15.25 15.25 15.25 0 15.25 21-Sep-09 15.12 15.12 15.12 15.12 0 15.12 18-Sep-09 15.21 15.21 15.21 15.21 0 15.21 17-Sep-09 15.22 15.22 15.22 15.22 0 15.22 16-Sep-09 15.19 15.19 15.19 15.19 0 15.19 15-Sep-09 14.85 14.85 14.85 14.85 0 14.85 14-Sep-09 14.79 14.79 14.79 14.79 0 14.79 11-Sep-09 14.82 14.82 14.82 14.82 0 14.82 10-Sep-09 14.84 14.84 14.84 14.84 0 14.84 9-Sep-09 14.68 14.68 14.68 14.68 0 14.68 8-Sep-09 14.64 14.64 14.64 14.64 0 14.64 4-Sep-09 14.35 14.35 14.35 14.35 0 14.35 3-Sep-09 14.06 14.06 14.06 14.06 0 14.06 2-Sep-09 13.85 13.85 13.85 13.85 0 13.85 1-Sep-09 13.83 13.83 13.83 13.83 0 13.83 31-Aug-09 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions