Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:40PM ET - U.S. Markets close in 1 hour and 20 minutes. Dow  0.12% Nasdaq  0.37%

Goldman Sachs Asia Equity C (GSACX)

On Dec 4: 15.92   0.17 (1.08%)

MORE ON GSACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.92 15.92 15.92 15.92 0 15.92 3-Dec-09 15.75 15.75 15.75 15.75 0 15.75 2-Dec-09 15.74 15.74 15.74 15.74 0 15.74 1-Dec-09 15.62 15.62 15.62 15.62 0 15.62 30-Nov-09 15.30 15.30 15.30 15.30 0 15.30 27-Nov-09 15.09 15.09 15.09 15.09 0 15.09 25-Nov-09 15.72 15.72 15.72 15.72 0 15.72 24-Nov-09 15.60 15.60 15.60 15.60 0 15.60 23-Nov-09 15.72 15.72 15.72 15.72 0 15.72 20-Nov-09 15.53 15.53 15.53 15.53 0 15.53 19-Nov-09 15.55 15.55 15.55 15.55 0 15.55 18-Nov-09 15.75 15.75 15.75 15.75 0 15.75 17-Nov-09 15.76 15.76 15.76 15.76 0 15.76 16-Nov-09 15.83 15.83 15.83 15.83 0 15.83 13-Nov-09 15.52 15.52 15.52 15.52 0 15.52 12-Nov-09 15.40 15.40 15.40 15.40 0 15.40 11-Nov-09 15.58 15.58 15.58 15.58 0 15.58 10-Nov-09 15.46 15.46 15.46 15.46 0 15.46 9-Nov-09 15.55 15.55 15.55 15.55 0 15.55 6-Nov-09 15.17 15.17 15.17 15.17 0 15.17 5-Nov-09 15.08 15.08 15.08 15.08 0 15.08 4-Nov-09 14.97 14.97 14.97 14.97 0 14.97 3-Nov-09 14.70 14.70 14.70 14.70 0 14.70 2-Nov-09 14.81 14.81 14.81 14.81 0 14.81 30-Oct-09 14.65 14.65 14.65 14.65 0 14.65 29-Oct-09 14.92 14.92 14.92 14.92 0 14.92 28-Oct-09 14.85 14.85 14.85 14.85 0 14.85 27-Oct-09 15.30 15.30 15.30 15.30 0 15.30 26-Oct-09 15.45 15.45 15.45 15.45 0 15.45 23-Oct-09 15.51 15.51 15.51 15.51 0 15.51 22-Oct-09 15.50 15.50 15.50 15.50 0 15.50 21-Oct-09 15.53 15.53 15.53 15.53 0 15.53 20-Oct-09 15.69 15.69 15.69 15.69 0 15.69 19-Oct-09 15.72 15.72 15.72 15.72 0 15.72 16-Oct-09 15.48 15.48 15.48 15.48 0 15.48 15-Oct-09 15.67 15.67 15.67 15.67 0 15.67 14-Oct-09 15.65 15.65 15.65 15.65 0 15.65 13-Oct-09 15.28 15.28 15.28 15.28 0 15.28 12-Oct-09 15.25 15.25 15.25 15.25 0 15.25 9-Oct-09 15.39 15.39 15.39 15.39 0 15.39 8-Oct-09 15.24 15.24 15.24 15.24 0 15.24 7-Oct-09 15.15 15.15 15.15 15.15 0 15.15 6-Oct-09 15.06 15.06 15.06 15.06 0 15.06 5-Oct-09 14.82 14.82 14.82 14.82 0 14.82 2-Oct-09 14.66 14.66 14.66 14.66 0 14.66 1-Oct-09 14.76 14.76 14.76 14.76 0 14.76 30-Sep-09 14.99 14.99 14.99 14.99 0 14.99 29-Sep-09 14.96 14.96 14.96 14.96 0 14.96 28-Sep-09 14.85 14.85 14.85 14.85 0 14.85 25-Sep-09 14.85 14.85 14.85 14.85 0 14.85 24-Sep-09 14.80 14.80 14.80 14.80 0 14.80 23-Sep-09 14.99 14.99 14.99 14.99 0 14.99 22-Sep-09 15.14 15.14 15.14 15.14 0 15.14 21-Sep-09 15.02 15.02 15.02 15.02 0 15.02 18-Sep-09 15.11 15.11 15.11 15.11 0 15.11 17-Sep-09 15.11 15.11 15.11 15.11 0 15.11 16-Sep-09 15.09 15.09 15.09 15.09 0 15.09 15-Sep-09 14.75 14.75 14.75 14.75 0 14.75 14-Sep-09 14.69 14.69 14.69 14.69 0 14.69 11-Sep-09 14.72 14.72 14.72 14.72 0 14.72 10-Sep-09 14.74 14.74 14.74 14.74 0 14.74 9-Sep-09 14.58 14.58 14.58 14.58 0 14.58 8-Sep-09 14.54 14.54 14.54 14.54 0 14.54 4-Sep-09 14.25 14.25 14.25 14.25 0 14.25 3-Sep-09 13.96 13.96 13.96 13.96 0 13.96 2-Sep-09 13.76 13.76 13.76 13.76 0 13.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions