Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow  0.02% Nasdaq  0.00%

Goldman Sachs Asia Equity A (GSAGX)

On Jan 6: 17.23   0.12 (0.70%)

MORE ON GSAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 17.23 17.23 17.23 17.23 0 17.23 5-Jan-10 17.11 17.11 17.11 17.11 0 17.11 4-Jan-10 16.95 16.95 16.95 16.95 0 16.95 31-Dec-09 16.57 16.57 16.57 16.57 0 16.57 30-Dec-09 16.50 16.50 16.50 16.50 0 16.50 29-Dec-09 16.39 16.39 16.39 16.39 0 16.39 28-Dec-09 16.39 16.39 16.39 16.39 0 16.39 24-Dec-09 16.38 16.38 16.38 16.38 0 16.38 23-Dec-09 16.17 16.17 16.17 16.17 0 16.17 22-Dec-09 16.06 16.06 16.06 16.06 0 16.06 21-Dec-09 16.00 16.00 16.00 16.00 0 16.00 18-Dec-09 16.01 16.01 16.01 16.01 0 16.01 17-Dec-09 16.01 16.01 16.01 16.01 0 16.01 16-Dec-09 16.27 16.27 16.27 16.27 0 16.27 15-Dec-09 16.33 16.33 16.33 16.33 0 16.33 14-Dec-09 16.47 16.47 16.47 16.47 0 16.47 11-Dec-09 16.42 16.42 16.42 16.42 0 16.42 10-Dec-09 16.51 16.51 16.51 16.51 0 16.51 9-Dec-09 16.51 16.51 16.51 16.51 0 16.51 8-Dec-09 16.49 16.49 16.49 16.49 0 16.49 7-Dec-09 16.61 16.61 16.61 16.61 0 16.61 4-Dec-09 16.75 16.75 16.75 16.75 0 16.75 3-Dec-09 16.58 16.58 16.58 16.58 0 16.58 2-Dec-09 16.56 16.56 16.56 16.56 0 16.56 1-Dec-09 16.43 16.43 16.43 16.43 0 16.43 30-Nov-09 16.10 16.10 16.10 16.10 0 16.10 27-Nov-09 15.87 15.87 15.87 15.87 0 15.87 25-Nov-09 16.54 16.54 16.54 16.54 0 16.54 24-Nov-09 16.41 16.41 16.41 16.41 0 16.41 23-Nov-09 16.53 16.53 16.53 16.53 0 16.53 20-Nov-09 16.34 16.34 16.34 16.34 0 16.34 19-Nov-09 16.35 16.35 16.35 16.35 0 16.35 18-Nov-09 16.56 16.56 16.56 16.56 0 16.56 17-Nov-09 16.57 16.57 16.57 16.57 0 16.57 16-Nov-09 16.65 16.65 16.65 16.65 0 16.65 13-Nov-09 16.32 16.32 16.32 16.32 0 16.32 12-Nov-09 16.20 16.20 16.20 16.20 0 16.20 11-Nov-09 16.39 16.39 16.39 16.39 0 16.39 10-Nov-09 16.26 16.26 16.26 16.26 0 16.26 9-Nov-09 16.35 16.35 16.35 16.35 0 16.35 6-Nov-09 15.95 15.95 15.95 15.95 0 15.95 5-Nov-09 15.86 15.86 15.86 15.86 0 15.86 4-Nov-09 15.74 15.74 15.74 15.74 0 15.74 3-Nov-09 15.46 15.46 15.46 15.46 0 15.46 2-Nov-09 15.57 15.57 15.57 15.57 0 15.57 30-Oct-09 15.39 15.39 15.39 15.39 0 15.39 29-Oct-09 15.66 15.66 15.66 15.66 0 15.66 28-Oct-09 15.59 15.59 15.59 15.59 0 15.59 27-Oct-09 16.06 16.06 16.06 16.06 0 16.06 26-Oct-09 16.22 16.22 16.22 16.22 0 16.22 23-Oct-09 16.28 16.28 16.28 16.28 0 16.28 22-Oct-09 16.28 16.28 16.28 16.28 0 16.28 21-Oct-09 16.31 16.31 16.31 16.31 0 16.31 20-Oct-09 16.47 16.47 16.47 16.47 0 16.47 19-Oct-09 16.50 16.50 16.50 16.50 0 16.50 16-Oct-09 16.25 16.25 16.25 16.25 0 16.25 15-Oct-09 16.45 16.45 16.45 16.45 0 16.45 14-Oct-09 16.43 16.43 16.43 16.43 0 16.43 13-Oct-09 16.04 16.04 16.04 16.04 0 16.04 12-Oct-09 16.00 16.00 16.00 16.00 0 16.00 9-Oct-09 16.15 16.15 16.15 16.15 0 16.15 8-Oct-09 15.99 15.99 15.99 15.99 0 15.99 7-Oct-09 15.90 15.90 15.90 15.90 0 15.90 6-Oct-09 15.81 15.81 15.81 15.81 0 15.81 5-Oct-09 15.56 15.56 15.56 15.56 0 15.56 2-Oct-09 15.39 15.39 15.39 15.39 0 15.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions