Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 2:58PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Goldman Sachs Asia Equity Instl (GSAIX)On Dec 23: 16.95  Up 0.12 (0.71%)  
MORE ON GSAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0916.9516.9516.9516.95016.95
22-Dec-0916.8316.8316.8316.83016.83
21-Dec-0916.7716.7716.7716.77016.77
18-Dec-0916.7816.7816.7816.78016.78
17-Dec-0916.7716.7716.7716.77016.77
16-Dec-0917.0517.0517.0517.05017.05
15-Dec-0917.1117.1117.1117.11017.11
14-Dec-0917.2617.2617.2617.26017.26
11-Dec-0917.2117.2117.2117.21017.21
10-Dec-0917.3417.3417.3417.34017.34
9-Dec-0917.3517.3517.3517.35017.35
8-Dec-0917.3217.3217.3217.32017.32
7-Dec-0917.4417.4417.4417.44017.44
4-Dec-0917.6017.6017.6017.60017.60
3-Dec-0917.4117.4117.4117.41017.41
2-Dec-0917.3917.3917.3917.39017.39
1-Dec-0917.2617.2617.2617.26017.26
30-Nov-0916.9116.9116.9116.91016.91
27-Nov-0916.6716.6716.6716.67016.67
25-Nov-0917.3717.3717.3717.37017.37
24-Nov-0917.2417.2417.2417.24017.24
23-Nov-0917.3617.3617.3617.36017.36
20-Nov-0917.1617.1617.1617.16017.16
19-Nov-0917.1717.1717.1717.17017.17
18-Nov-0917.3917.3917.3917.39017.39
17-Nov-0917.4017.4017.4017.40017.40
16-Nov-0917.4817.4817.4817.48017.48
13-Nov-0917.1417.1417.1417.14017.14
12-Nov-0917.0117.0117.0117.01017.01
11-Nov-0917.2117.2117.2117.21017.21
10-Nov-0917.0717.0717.0717.07017.07
9-Nov-0917.1717.1717.1717.17017.17
6-Nov-0916.7516.7516.7516.75016.75
5-Nov-0916.6516.6516.6516.65016.65
4-Nov-0916.5216.5216.5216.52016.52
3-Nov-0916.2316.2316.2316.23016.23
2-Nov-0916.3516.3516.3516.35016.35
30-Oct-0916.1616.1616.1616.16016.16
29-Oct-0916.4516.4516.4516.45016.45
28-Oct-0916.3716.3716.3716.37016.37
27-Oct-0916.8616.8616.8616.86016.86
26-Oct-0917.0317.0317.0317.03017.03
23-Oct-0917.1017.1017.1017.10017.10
22-Oct-0917.0917.0917.0917.09017.09
21-Oct-0917.1217.1217.1217.12017.12
20-Oct-0917.2917.2917.2917.29017.29
19-Oct-0917.3217.3217.3217.32017.32
16-Oct-0917.0617.0617.0617.06017.06
15-Oct-0917.2717.2717.2717.27017.27
14-Oct-0917.2517.2517.2517.25017.25
13-Oct-0916.8416.8416.8416.84016.84
12-Oct-0916.8016.8016.8016.80016.80
9-Oct-0916.9516.9516.9516.95016.95
8-Oct-0916.7916.7916.7916.79016.79
7-Oct-0916.6916.6916.6916.69016.69
6-Oct-0916.6016.6016.6016.60016.60
5-Oct-0916.3316.3316.3316.33016.33
2-Oct-0916.1616.1616.1616.16016.16
1-Oct-0916.2616.2616.2616.26016.26
30-Sep-0916.5116.5116.5116.51016.51
29-Sep-0916.4816.4816.4816.48016.48
28-Sep-0916.3516.3516.3516.35016.35
25-Sep-0916.3516.3516.3516.35016.35
24-Sep-0916.3016.3016.3016.30016.30
23-Sep-0916.5116.5116.5116.51016.51
22-Sep-0916.6816.6816.6816.68016.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions