Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:21AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Balanced B (GSBBX)

On Dec 4: 16.98   0.05 (0.30%)

MORE ON GSBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.98 16.98 16.98 16.98 0 16.98 3-Dec-09 16.93 16.93 16.93 16.93 0 16.93 2-Dec-09 17.00 17.00 17.00 17.00 0 17.00 1-Dec-09 17.00 17.00 17.00 17.00 0 17.00 30-Nov-09 16.89 16.89 16.89 16.89 0 16.89 27-Nov-09 16.85 16.85 16.85 16.85 0 16.85 25-Nov-09 17.01 17.01 17.01 17.01 0 17.01 24-Nov-09 16.95 16.95 16.95 16.95 0 16.95 23-Nov-09 16.93 16.93 16.93 16.93 0 16.93 20-Nov-09 16.80 16.80 16.80 16.80 0 16.80 19-Nov-09 16.81 16.81 16.81 16.81 0 16.81 18-Nov-09 16.94 16.94 16.94 16.94 0 16.94 17-Nov-09 16.94 16.94 16.94 16.94 0 16.94 16-Nov-09 16.93 16.93 16.93 16.93 0 16.93 13-Nov-09 16.75 16.75 16.75 16.75 0 16.75 12-Nov-09 16.67 16.67 16.67 16.67 0 16.67 11-Nov-09 16.77 16.77 16.77 16.77 0 16.77 10-Nov-09 16.70 16.70 16.70 16.70 0 16.70 9-Nov-09 16.70 16.70 16.70 16.70 0 16.70 6-Nov-09 16.47 16.47 16.47 16.47 0 16.47 5-Nov-09 16.43 16.43 16.43 16.43 0 16.43 4-Nov-09 16.27 16.27 16.27 16.27 0 16.27 3-Nov-09 16.25 16.25 16.25 16.25 0 16.25 2-Nov-09 16.25 16.25 16.25 16.25 0 16.25 30-Oct-09 16.19 16.19 16.19 16.19 0 16.19 29-Oct-09 16.44 16.44 16.44 16.44 0 16.44 28-Oct-09 16.23 16.23 16.23 16.23 0 16.23 27-Oct-09 16.41 16.41 16.41 16.41 0 16.41 26-Oct-09 16.42 16.42 16.42 16.42 0 16.42 23-Oct-09 16.54 16.54 16.54 16.54 0 16.54 22-Oct-09 16.68 16.68 16.68 16.68 0 16.68 21-Oct-09 16.56 16.56 16.56 16.56 0 16.56 20-Oct-09 16.66 16.66 16.66 16.66 0 16.66 19-Oct-09 16.70 16.70 16.70 16.70 0 16.70 16-Oct-09 16.59 16.59 16.59 16.59 0 16.59 15-Oct-09 16.65 16.65 16.65 16.65 0 16.65 14-Oct-09 16.62 16.62 16.62 16.62 0 16.62 13-Oct-09 16.43 16.43 16.43 16.43 0 16.43 12-Oct-09 16.44 16.44 16.44 16.44 0 16.44 9-Oct-09 16.40 16.40 16.40 16.40 0 16.40 8-Oct-09 16.36 16.36 16.36 16.36 0 16.36 7-Oct-09 16.29 16.29 16.29 16.29 0 16.29 6-Oct-09 16.24 16.24 16.24 16.24 0 16.24 5-Oct-09 16.11 16.11 16.11 16.11 0 16.11 2-Oct-09 15.95 15.95 15.95 15.95 0 15.95 1-Oct-09 16.00 16.00 16.00 16.00 0 16.00 30-Sep-09 16.24 16.24 16.24 16.24 0 16.24 29-Sep-09 16.29 16.29 16.29 16.29 0 16.29 29-Sep-09 $ 0.092 Dividend 28-Sep-09 16.39 16.39 16.39 16.39 0 16.30 25-Sep-09 16.20 16.20 16.20 16.20 0 16.11 24-Sep-09 16.24 16.24 16.24 16.24 0 16.15 23-Sep-09 16.32 16.32 16.32 16.32 0 16.23 22-Sep-09 16.41 16.41 16.41 16.41 0 16.32 21-Sep-09 16.34 16.34 16.34 16.34 0 16.25 18-Sep-09 16.38 16.38 16.38 16.38 0 16.29 17-Sep-09 16.37 16.37 16.37 16.37 0 16.28 16-Sep-09 16.38 16.38 16.38 16.38 0 16.29 15-Sep-09 16.20 16.20 16.20 16.20 0 16.11 14-Sep-09 16.15 16.15 16.15 16.15 0 16.06 11-Sep-09 16.09 16.09 16.09 16.09 0 16.00 10-Sep-09 16.10 16.10 16.10 16.10 0 16.01 9-Sep-09 15.97 15.97 15.97 15.97 0 15.88 8-Sep-09 15.89 15.89 15.89 15.89 0 15.80 4-Sep-09 15.80 15.80 15.80 15.80 0 15.71 3-Sep-09 15.70 15.70 15.70 15.70 0 15.61 2-Sep-09 15.64 15.64 15.64 15.64 0 15.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions